38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 632 | 594 | 600 | -15 | -2.4 | 2,780,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 751 | 721 | 735 | -6 | -0.8 | 967,700 | |
656 | 746 | 653 | 741 | +95 | +14.7 | 2,271,600 | |
633 | 672 | 619 | 646 | -7 | -1.1 | 2,597,900 | |
636 | 659 | 625 | 653 | +27 | +4.3 | 1,764,800 | |
621 | 653 | 613 | 626 | +4 | +0.6 | 2,766,500 | |
703 | 735 | 617 | 622 | -71 | -10.2 | 3,242,300 | |
655 | 706 | 655 | 693 | +46 | +7.1 | 2,100,800 | |
724 | 730 | 630 | 647 | -53 | -7.6 | 3,184,500 | |
668 | 751 | 659 | 700 | +35 | +5.3 | 2,623,800 | |
678 | 717 | 599 | 665 | -9 | -1.3 | 2,820,900 | |
684 | 701 | 663 | 674 | -9 | -1.3 | 2,467,700 | |
652 | 700 | 637 | 683 | +41 | +6.4 | 2,659,200 | |
635 | 684 | 622 | 642 | -1 | -0.2 | 2,131,200 | |
606 | 686 | 606 | 643 | +57 | +9.7 | 5,519,500 | |
595 | 603 | 565 | 586 | -29 | -4.7 | 1,129,500 | |
575 | 644 | 541 | 615 | +50 | +8.8 | 7,453,300 | |
701 | 715 | 505 | 565 | -286 | -33.6 | 12,264,300 | |
843 | 899 | 797 | 851 | -13 | -1.5 | 3,506,200 | |
910 | 925 | 821 | 864 | -36 | -4.0 | 2,788,400 | |
827 | 904 | 822 | 900 | +76 | +9.2 | 3,204,300 | |
880 | 892 | 810 | 824 | -11 | -1.3 | 2,317,900 | |
897 | 905 | 819 | 835 | -67 | -7.4 | 3,356,700 | |
753 | 920 | 734 | 902 | +139 | +18.2 | 5,406,900 | |
711 | 766 | 654 | 763 | +49 | +6.9 | 3,671,900 | |
782 | 801 | 710 | 714 | -77 | -9.7 | 1,785,600 | |
760 | 841 | 754 | 791 | +27 | +3.5 | 1,938,800 | |
808 | 813 | 713 | 764 | -65 | -7.8 | 2,712,600 | |
871 | 883 | 811 | 829 | -40 | -4.6 | 1,829,800 | |
865 | 886 | 839 | 869 | +11 | +1.3 | 1,583,700 | |
795 | 861 | 773 | 858 | - | - | 1,641,200 |