米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,730.28 | +352.68 | 142.32 | -0.14 | 39,142.23 | -527.16 | 3,267.66 | +4.85 |
| 1.03% | -0.10% | -1.33% | 0.15% | ||||
- トップ
- ファナック(6954)
- 時系列
ファナック(6954) 週足四本値
| 52週高値 | 4,847.0 | 52週安値 | 3,038.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,847.0 | 年初来安値 | 3,038.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,390.0 | 3,523.0 | 3,327.0 | 3,445.0 | +57.0 | +1.7 | 17,428,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,716.0 | 4,004.0 | 3,700.0 | 3,965.0 | +109.0 | +2.8 | 16,038,800 | |
| 3,757.0 | 3,873.0 | 3,681.0 | 3,856.0 | -41.0 | -1.1 | 20,445,300 | |
| 4,347.0 | 4,347.0 | 3,893.0 | 3,897.0 | -390.0 | -9.1 | 14,949,800 | |
| 4,200.0 | 4,304.0 | 4,152.0 | 4,287.0 | +30.0 | +0.7 | 12,009,300 | |
| 4,145.0 | 4,286.0 | 4,052.0 | 4,257.0 | +44.0 | +1.0 | 13,370,800 | |
| 3,943.0 | 4,235.0 | 3,936.0 | 4,213.0 | +326.0 | +8.4 | 12,443,700 | |
| 3,858.0 | 4,109.0 | 3,624.0 | 3,887.0 | -181.0 | -4.4 | 28,591,500 | |
| 4,214.0 | 4,549.0 | 4,067.0 | 4,068.0 | -29.0 | -0.7 | 24,708,400 | |
| 4,357.0 | 4,400.0 | 4,022.0 | 4,097.0 | -291.0 | -6.6 | 15,411,000 | |
| 4,496.0 | 4,646.0 | 4,361.0 | 4,388.0 | -54.0 | -1.2 | 10,622,800 | |
| 4,482.0 | 4,649.0 | 4,397.0 | 4,442.0 | -73.0 | -1.6 | 18,893,900 | |
| 4,451.0 | 4,519.0 | 4,391.0 | 4,515.0 | +106.0 | +2.4 | 10,649,700 | |
| 4,207.0 | 4,435.0 | 4,187.0 | 4,409.0 | +212.0 | +5.1 | 16,283,600 | |
| 4,311.0 | 4,328.0 | 4,172.0 | 4,197.0 | -184.0 | -4.2 | 14,784,300 | |
| 4,341.0 | 4,476.0 | 4,333.0 | 4,381.0 | +52.0 | +1.2 | 14,639,800 | |
| 4,440.0 | 4,479.0 | 4,301.0 | 4,329.0 | -70.0 | -1.6 | 14,803,500 | |
| 4,596.0 | 4,623.0 | 4,352.0 | 4,399.0 | -192.0 | -4.2 | 15,074,500 | |
| 4,604.0 | 4,748.0 | 4,526.0 | 4,591.0 | -6.0 | -0.1 | 10,632,800 | |
| 4,632.0 | 4,664.0 | 4,457.0 | 4,597.0 | -75.0 | -1.6 | 13,387,000 | |
| 4,730.0 | 4,745.0 | 4,573.0 | 4,672.0 | -5.0 | -0.1 | 12,294,500 | |
| 4,613.0 | 4,712.0 | 4,580.0 | 4,677.0 | +149.0 | +3.3 | 11,130,800 | |
| 4,325.0 | 4,613.0 | 4,285.0 | 4,528.0 | +263.0 | +6.2 | 25,087,700 | |
| 4,370.0 | 4,513.0 | 4,233.0 | 4,265.0 | -129.0 | -2.9 | 19,091,400 | |
| 4,390.0 | 4,508.0 | 4,193.0 | 4,394.0 | +166.0 | +3.9 | 18,252,900 | |
| 4,240.0 | 4,420.0 | 4,158.0 | 4,228.0 | +43.0 | +1.0 | 23,663,100 | |
| 4,366.0 | 4,377.0 | 4,158.0 | 4,185.0 | -202.0 | -4.6 | 18,787,300 | |
| 4,333.0 | 4,447.0 | 4,307.0 | 4,387.0 | +98.0 | +2.3 | 13,943,800 | |
| 4,448.0 | 4,508.0 | 4,191.0 | 4,289.0 | -181.0 | -4.0 | 20,228,700 | |
| 4,489.0 | 4,580.0 | 4,395.0 | 4,470.0 | +20.0 | +0.4 | 23,655,800 | |
| 4,237.0 | 4,482.0 | 4,225.0 | 4,450.0 | +243.0 | +5.8 | 21,976,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
