52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,424 | 1,257 | 1,339 | +45 | +3.5 | 1,756,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,870 | 1,743 | 1,817 | -31 | -1.7 | 4,648,600 | |
1,784 | 1,921 | 1,715 | 1,848 | +99 | +5.7 | 4,912,100 | |
1,584 | 1,827 | 1,525 | 1,749 | +193 | +12.4 | 7,847,600 | |
1,390 | 1,575 | 1,390 | 1,556 | +170 | +12.3 | 4,629,200 | |
1,820 | 1,845 | 1,365 | 1,386 | -594 | -30.0 | 12,560,700 | |
1,690 | 1,988 | 1,666 | 1,980 | +261 | +15.2 | 13,385,900 | |
1,400 | 1,869 | 1,379 | 1,719 | +423 | +32.6 | 19,288,000 | |
1,378 | 1,378 | 1,192 | 1,296 | -52 | -3.9 | 3,444,500 | |
1,120 | 1,374 | 1,114 | 1,348 | +246 | +22.3 | 5,639,400 | |
1,080 | 1,145 | 1,062 | 1,102 | +32 | +3.0 | 1,049,600 | |
1,111 | 1,164 | 1,062 | 1,070 | -41 | -3.7 | 1,629,800 | |
1,020 | 1,130 | 1,020 | 1,111 | +85 | +8.3 | 2,019,500 | |
1,109 | 1,222 | 1,005 | 1,026 | -94 | -8.4 | 5,076,500 | |
1,054 | 1,127 | 1,047 | 1,120 | +82 | +7.9 | 1,103,800 | |
1,080 | 1,106 | 1,033 | 1,038 | -17 | -1.6 | 834,500 | |
1,065 | 1,071 | 1,006 | 1,055 | -32 | -2.9 | 906,500 | |
1,067 | 1,118 | 1,058 | 1,087 | +31 | +2.9 | 1,056,500 | |
1,067 | 1,100 | 1,038 | 1,056 | -9 | -0.8 | 1,211,500 | |
1,126 | 1,132 | 1,030 | 1,065 | -42 | -3.8 | 1,650,800 | |
1,116 | 1,186 | 1,090 | 1,107 | -15 | -1.3 | 2,096,500 | |
1,190 | 1,196 | 1,115 | 1,122 | -68 | -5.7 | 1,327,100 | |
1,059 | 1,204 | 1,051 | 1,190 | +153 | +14.8 | 2,299,800 | |
1,023 | 1,221 | 1,019 | 1,037 | -5 | -0.5 | 2,844,100 | |
1,120 | 1,164 | 1,026 | 1,042 | -79 | -7.0 | 2,043,400 | |
1,110 | 1,166 | 1,103 | 1,121 | -5 | -0.4 | 1,001,800 | |
1,119 | 1,224 | 1,093 | 1,126 | +4 | +0.4 | 3,302,400 | |
1,264 | 1,414 | 1,105 | 1,122 | -174 | -13.4 | 6,818,600 | |
1,318 | 1,444 | 1,217 | 1,296 | -64 | -4.7 | 7,430,200 | |
1,531 | 1,657 | 1,331 | 1,360 | -244 | -15.2 | 12,096,400 | |
1,469 | 2,096 | 1,385 | 1,604 | +236 | +17.3 | 28,696,900 |