52週高値 | 1,255 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,294 | 1,174 | 1,294 | +117 | +9.9 | 715,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,174 | 1,141 | 1,163 | +11 | +1.0 | 140,000 | |
1,182 | 1,199 | 1,139 | 1,152 | -26 | -2.2 | 246,300 | |
1,122 | 1,182 | 1,116 | 1,178 | +52 | +4.6 | 219,700 | |
1,163 | 1,174 | 1,116 | 1,126 | -67 | -5.6 | 316,200 | |
1,162 | 1,194 | 1,150 | 1,193 | +27 | +2.3 | 296,400 | |
1,156 | 1,180 | 1,148 | 1,166 | -5 | -0.4 | 282,400 | |
1,160 | 1,173 | 1,134 | 1,171 | +6 | +0.5 | 372,500 | |
1,200 | 1,221 | 1,145 | 1,165 | -33 | -2.8 | 491,100 | |
1,250 | 1,250 | 1,196 | 1,198 | -52 | -4.2 | 268,000 | |
1,225 | 1,259 | 1,212 | 1,250 | +44 | +3.6 | 290,900 | |
1,234 | 1,242 | 1,186 | 1,206 | -4 | -0.3 | 216,200 | |
1,196 | 1,233 | 1,166 | 1,210 | +24 | +2.0 | 275,900 | |
1,231 | 1,240 | 1,169 | 1,186 | -22 | -1.8 | 414,000 | |
1,163 | 1,208 | 1,135 | 1,208 | +35 | +3.0 | 427,200 | |
1,214 | 1,244 | 1,142 | 1,173 | -58 | -4.7 | 497,300 | |
1,234 | 1,268 | 1,208 | 1,231 | -24 | -1.9 | 421,700 | |
1,173 | 1,255 | 1,163 | 1,255 | +95 | +8.2 | 468,000 | |
1,138 | 1,173 | 1,108 | 1,160 | +21 | +1.8 | 385,200 | |
1,180 | 1,183 | 1,115 | 1,139 | -24 | -2.1 | 399,800 | |
1,209 | 1,209 | 1,035 | 1,163 | -55 | -4.5 | 702,200 | |
1,191 | 1,233 | 1,186 | 1,218 | +11 | +0.9 | 237,300 | |
1,188 | 1,210 | 1,144 | 1,207 | -7 | -0.6 | 351,000 | |
1,196 | 1,263 | 1,175 | 1,214 | -9 | -0.7 | 346,000 | |
1,220 | 1,232 | 1,178 | 1,223 | +2 | +0.2 | 333,200 | |
1,265 | 1,302 | 1,183 | 1,221 | -44 | -3.5 | 463,800 | |
1,326 | 1,329 | 1,244 | 1,265 | -46 | -3.5 | 530,400 | |
1,246 | 1,360 | 1,234 | 1,311 | +75 | +6.1 | 847,200 | |
1,150 | 1,249 | 1,122 | 1,236 | +83 | +7.2 | 445,300 | |
1,175 | 1,209 | 1,079 | 1,153 | -60 | -4.9 | 758,000 | |
1,279 | 1,318 | 1,207 | 1,213 | -51 | -4.0 | 491,800 |