52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,424 | 1,257 | 1,339 | +45 | +3.5 | 1,756,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,140 | 1,102 | 1,140 | +30 | +2.7 | 147,500 | |
1,109 | 1,116 | 1,099 | 1,110 | +2 | +0.2 | 102,500 | |
1,060 | 1,114 | 1,051 | 1,108 | +56 | +5.3 | 192,600 | |
1,080 | 1,087 | 1,044 | 1,052 | -17 | -1.6 | 181,400 | |
1,067 | 1,075 | 1,047 | 1,069 | +16 | +1.5 | 190,900 | |
1,050 | 1,060 | 1,036 | 1,053 | -5 | -0.5 | 104,700 | |
1,118 | 1,118 | 1,025 | 1,058 | -75 | -6.6 | 305,200 | |
1,170 | 1,180 | 1,133 | 1,133 | -34 | -2.9 | 286,500 | |
1,138 | 1,175 | 1,124 | 1,167 | +29 | +2.5 | 402,200 | |
1,138 | 1,165 | 1,134 | 1,138 | +3 | +0.3 | 235,600 | |
1,102 | 1,138 | 1,084 | 1,135 | +24 | +2.2 | 233,800 | |
1,074 | 1,126 | 1,046 | 1,111 | +49 | +4.6 | 473,800 | |
1,084 | 1,087 | 1,057 | 1,062 | -18 | -1.7 | 217,600 | |
1,085 | 1,118 | 1,078 | 1,080 | -1 | -0.1 | 334,900 | |
1,055 | 1,106 | 1,054 | 1,081 | +17 | +1.6 | 346,300 | |
1,093 | 1,093 | 1,061 | 1,064 | -15 | -1.4 | 108,700 | |
1,083 | 1,088 | 1,051 | 1,079 | -9 | -0.8 | 98,000 | |
1,080 | 1,104 | 1,040 | 1,088 | +10 | +0.9 | 445,100 | |
1,116 | 1,141 | 1,072 | 1,078 | -53 | -4.7 | 336,800 | |
1,126 | 1,149 | 1,108 | 1,131 | +9 | +0.8 | 312,900 | |
1,139 | 1,142 | 1,106 | 1,122 | -28 | -2.4 | 278,400 | |
1,128 | 1,151 | 1,111 | 1,150 | +30 | +2.7 | 359,900 | |
1,089 | 1,125 | 1,081 | 1,120 | +32 | +2.9 | 160,900 | |
1,023 | 1,102 | 1,023 | 1,088 | +55 | +5.3 | 385,200 | |
1,038 | 1,060 | 1,006 | 1,033 | +5 | +0.5 | 595,300 | |
1,050 | 1,057 | 1,025 | 1,028 | -11 | -1.1 | 234,100 | |
1,070 | 1,080 | 1,032 | 1,039 | -22 | -2.1 | 593,000 | |
1,073 | 1,110 | 1,061 | 1,061 | -24 | -2.2 | 272,600 | |
1,145 | 1,146 | 1,037 | 1,085 | -77 | -6.6 | 301,800 | |
1,113 | 1,174 | 1,107 | 1,162 | +39 | +3.5 | 334,000 |