52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,424 | 1,257 | 1,339 | +45 | +3.5 | 1,756,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 925 | 905 | 915 | -2 | -0.2 | 218,800 | |
937 | 941 | 901 | 917 | -17 | -1.8 | 223,700 | |
908 | 944 | 901 | 934 | +35 | +3.9 | 589,900 | |
904 | 906 | 868 | 899 | -4 | -0.4 | 384,900 | |
915 | 919 | 882 | 903 | -20 | -2.2 | 305,900 | |
935 | 939 | 912 | 923 | -21 | -2.2 | 183,000 | |
950 | 965 | 942 | 944 | +2 | +0.2 | 174,200 | |
977 | 987 | 918 | 942 | -33 | -3.4 | 247,700 | |
980 | 994 | 966 | 975 | 0 | 0.0 | 286,100 | |
1,002 | 1,003 | 961 | 975 | -26 | -2.6 | 236,400 | |
977 | 1,004 | 966 | 1,001 | +25 | +2.6 | 284,400 | |
973 | 1,006 | 970 | 976 | +9 | +0.9 | 402,800 | |
954 | 973 | 945 | 967 | +15 | +1.6 | 286,700 | |
920 | 953 | 913 | 952 | +36 | +3.9 | 274,000 | |
968 | 973 | 913 | 916 | -51 | -5.3 | 701,700 | |
945 | 967 | 944 | 967 | +17 | +1.8 | 363,700 | |
1,022 | 1,023 | 939 | 950 | -68 | -6.7 | 803,700 | |
1,005 | 1,021 | 1,001 | 1,018 | +19 | +1.9 | 243,200 | |
1,000 | 1,023 | 998 | 999 | -3 | -0.3 | 190,500 | |
1,010 | 1,013 | 996 | 1,002 | -7 | -0.7 | 427,300 | |
1,045 | 1,050 | 996 | 1,009 | -33 | -3.2 | 1,091,400 | |
1,037 | 1,048 | 1,025 | 1,042 | +1 | +0.1 | 518,900 | |
1,083 | 1,083 | 1,037 | 1,041 | -28 | -2.6 | 545,300 | |
1,047 | 1,083 | 1,025 | 1,069 | +33 | +3.2 | 1,039,600 | |
1,087 | 1,087 | 1,035 | 1,036 | -24 | -2.3 | 356,500 | |
1,102 | 1,120 | 1,041 | 1,060 | -31 | -2.8 | 325,800 | |
1,081 | 1,114 | 1,080 | 1,091 | +4 | +0.4 | 304,100 | |
1,121 | 1,124 | 1,076 | 1,087 | -16 | -1.5 | 306,700 | |
1,130 | 1,149 | 1,097 | 1,103 | -36 | -3.2 | 422,900 | |
1,144 | 1,148 | 1,131 | 1,139 | -1 | -0.1 | 69,300 |