52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,383 | 1,379 | 1,379 | +1 | +0.1 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,025 | 985 | 988 | +23 | +2.4 | 648,700 | |
941 | 977 | 940 | 965 | +30 | +3.2 | 380,800 | |
943 | 962 | 909 | 935 | -3 | -0.3 | 376,900 | |
925 | 959 | 912 | 938 | +19 | +2.1 | 721,600 | |
898 | 927 | 898 | 919 | +21 | +2.3 | 371,500 | |
885 | 906 | 884 | 898 | +28 | +3.2 | 380,300 | |
875 | 879 | 857 | 870 | -7 | -0.8 | 224,800 | |
875 | 899 | 875 | 877 | +6 | +0.7 | 264,400 | |
874 | 882 | 862 | 871 | -2 | -0.2 | 112,200 | |
829 | 873 | 814 | 873 | +50 | +6.1 | 873,000 | |
840 | 860 | 820 | 823 | -23 | -2.7 | 479,700 | |
864 | 865 | 831 | 846 | -3 | -0.4 | 412,000 | |
891 | 892 | 848 | 849 | -43 | -4.8 | 760,900 | |
918 | 920 | 890 | 892 | -23 | -2.5 | 240,500 | |
912 | 925 | 905 | 915 | -2 | -0.2 | 218,800 | |
937 | 941 | 901 | 917 | -17 | -1.8 | 223,700 | |
908 | 944 | 901 | 934 | +35 | +3.9 | 589,900 | |
904 | 906 | 868 | 899 | -4 | -0.4 | 384,900 | |
915 | 919 | 882 | 903 | -20 | -2.2 | 305,900 | |
935 | 939 | 912 | 923 | -21 | -2.2 | 183,000 | |
950 | 965 | 942 | 944 | +2 | +0.2 | 174,200 | |
977 | 987 | 918 | 942 | -33 | -3.4 | 247,700 | |
980 | 994 | 966 | 975 | 0 | 0.0 | 286,100 | |
1,002 | 1,003 | 961 | 975 | -26 | -2.6 | 236,400 | |
977 | 1,004 | 966 | 1,001 | +25 | +2.6 | 284,400 | |
973 | 1,006 | 970 | 976 | +9 | +0.9 | 402,800 | |
954 | 973 | 945 | 967 | +15 | +1.6 | 286,700 | |
920 | 953 | 913 | 952 | +36 | +3.9 | 274,000 | |
968 | 973 | 913 | 916 | -51 | -5.3 | 701,700 | |
945 | 967 | 944 | 967 | +17 | +1.8 | 363,700 |