52週高値 | 1,424 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,424 | 1,257 | 1,339 | +45 | +3.5 | 1,756,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 733 | 711 | 714 | -14 | -1.9 | 53,100 | |
708 | 730 | 705 | 728 | +30 | +4.3 | 94,400 | |
700 | 725 | 693 | 698 | -28 | -3.9 | 129,600 | |
729 | 738 | 708 | 726 | +20 | +2.8 | 87,500 | |
700 | 724 | 690 | 706 | +6 | +0.9 | 115,500 | |
754 | 765 | 695 | 700 | -45 | -6.0 | 137,600 | |
761 | 768 | 737 | 745 | -1 | -0.1 | 130,500 | |
748 | 748 | 725 | 746 | +24 | +3.3 | 85,700 | |
716 | 750 | 711 | 722 | +16 | +2.3 | 108,700 | |
696 | 790 | 692 | 706 | +12 | +1.7 | 220,200 | |
699 | 712 | 677 | 694 | +15 | +2.2 | 105,000 | |
703 | 709 | 670 | 679 | -5 | -0.7 | 125,600 | |
677 | 697 | 666 | 684 | +8 | +1.2 | 90,300 | |
668 | 700 | 667 | 676 | +14 | +2.1 | 146,200 | |
650 | 663 | 634 | 662 | -6 | -0.9 | 29,400 | |
600 | 684 | 594 | 668 | +8 | +1.2 | 191,400 | |
770 | 770 | 650 | 660 | -110 | -14.3 | 205,300 | |
779 | 790 | 736 | 770 | -19 | -2.4 | 172,400 | |
830 | 844 | 782 | 789 | -40 | -4.8 | 150,600 | |
836 | 850 | 817 | 829 | -3 | -0.4 | 103,100 | |
820 | 839 | 808 | 832 | +16 | +2.0 | 104,500 | |
813 | 842 | 803 | 816 | -8 | -1.0 | 111,500 | |
825 | 850 | 815 | 824 | -5 | -0.6 | 111,300 | |
835 | 860 | 794 | 829 | -6 | -0.7 | 229,300 | |
842 | 940 | 818 | 835 | -11 | -1.3 | 493,400 | |
850 | 850 | 826 | 846 | -4 | -0.5 | 152,800 | |
915 | 915 | 837 | 850 | -71 | -7.7 | 113,100 | |
892 | 959 | 885 | 921 | +29 | +3.3 | 311,000 | |
882 | 910 | 874 | 892 | +11 | +1.2 | 142,000 | |
848 | 884 | 828 | 881 | - | - | 157,300 |