![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 715 | 622 | 660 | +13 | +2.0 | 69,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 955 | 902 | 955 | +14 | +1.5 | 46,200 | |
962 | 962 | 924 | 941 | -19 | -2.0 | 48,400 | |
914 | 965 | 900 | 960 | +46 | +5.0 | 97,100 | |
900 | 937 | 887 | 914 | +14 | +1.6 | 95,900 | |
934 | 964 | 882 | 900 | -31 | -3.3 | 102,700 | |
958 | 969 | 931 | 931 | -27 | -2.8 | 28,800 | |
946 | 980 | 942 | 958 | +12 | +1.3 | 36,700 | |
960 | 960 | 932 | 946 | -2 | -0.2 | 29,300 | |
926 | 968 | 914 | 948 | +18 | +1.9 | 27,400 | |
825 | 957 | 823 | 930 | +90 | +10.7 | 30,300 | |
901 | 950 | 838 | 840 | -95 | -10.2 | 40,100 | |
817 | 998 | 781 | 935 | +88 | +10.4 | 151,300 | |
746 | 868 | 730 | 847 | +105 | +14.2 | 42,100 | |
850 | 865 | 700 | 742 | -146 | -16.4 | 143,600 | |
877 | 969 | 870 | 888 | -2 | -0.2 | 80,700 | |
976 | 999 | 885 | 890 | -101 | -10.2 | 161,700 | |
986 | 1,025 | 960 | 991 | -4 | -0.4 | 111,300 | |
1,025 | 1,038 | 995 | 995 | -46 | -4.4 | 86,800 | |
1,035 | 1,129 | 1,010 | 1,041 | -39 | -3.6 | 163,100 | |
1,119 | 1,148 | 1,026 | 1,080 | -97 | -8.2 | 206,800 | |
1,190 | 1,225 | 1,165 | 1,177 | -11 | -0.9 | 117,300 | |
1,260 | 1,267 | 1,175 | 1,188 | -59 | -4.7 | 131,100 | |
1,163 | 1,280 | 1,134 | 1,247 | +54 | +4.5 | 284,500 | |
1,190 | 1,193 | 1,157 | 1,193 | +8 | +0.7 | 18,300 | |
1,214 | 1,214 | 1,114 | 1,185 | -19 | -1.6 | 224,100 | |
1,130 | 1,220 | 1,119 | 1,204 | +75 | +6.6 | 443,300 | |
1,111 | 1,140 | 1,083 | 1,129 | +26 | +2.4 | 250,200 | |
1,108 | 1,120 | 1,062 | 1,103 | +2 | +0.2 | 134,500 | |
1,139 | 1,153 | 1,069 | 1,101 | -28 | -2.5 | 198,600 | |
995 | 1,143 | 988 | 1,129 | +149 | +15.2 | 940,300 |