38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 715 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 715 | 622 | 678 | +31 | +4.8 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,500 | 1,265 | 1,342 | -108 | -7.4 | 973,100 | |
1,283 | 1,496 | 1,209 | 1,450 | +202 | +16.2 | 1,306,500 | |
1,191 | 1,290 | 1,175 | 1,248 | +8 | +0.6 | 624,800 | |
1,348 | 1,430 | 1,181 | 1,240 | -80 | -6.1 | 681,000 | |
1,398 | 1,626 | 1,283 | 1,320 | -79 | -5.6 | 1,348,400 | |
1,440 | 1,690 | 1,393 | 1,399 | +19 | +1.4 | 2,310,800 | |
1,235 | 1,400 | 1,190 | 1,380 | +145 | +11.7 | 833,900 | |
1,188 | 1,335 | 1,110 | 1,235 | +137 | +12.5 | 1,503,900 | |
1,026 | 1,145 | 1,026 | 1,098 | +103 | +10.4 | 1,266,200 | |
907 | 1,076 | 880 | 995 | +238 | +31.4 | 2,510,400 | |
697 | 769 | 695 | 757 | +61 | +8.8 | 23,500 | |
724 | 725 | 677 | 696 | -23 | -3.2 | 29,400 | |
725 | 748 | 718 | 719 | -36 | -4.8 | 36,000 | |
746 | 803 | 745 | 755 | +9 | +1.2 | 49,700 | |
757 | 768 | 735 | 746 | -22 | -2.9 | 1,200 | |
743 | 794 | 710 | 768 | +25 | +3.4 | 43,400 | |
744 | 771 | 720 | 743 | +3 | +0.4 | 37,700 | |
730 | 740 | 710 | 740 | +10 | +1.4 | 23,000 | |
728 | 734 | 720 | 730 | +2 | +0.3 | 14,600 | |
699 | 735 | 699 | 728 | +27 | +3.9 | 22,300 | |
690 | 712 | 682 | 701 | 0 | 0.0 | 13,200 | |
730 | 730 | 698 | 701 | -30 | -4.1 | 20,900 | |
725 | 758 | 719 | 731 | +21 | +3.0 | 19,400 | |
692 | 740 | 686 | 710 | +3 | +0.4 | 27,800 | |
729 | 747 | 692 | 707 | -22 | -3.0 | 16,600 | |
751 | 757 | 723 | 729 | -19 | -2.5 | 15,800 | |
757 | 766 | 714 | 748 | -8 | -1.1 | 23,500 | |
796 | 796 | 754 | 756 | -25 | -3.2 | 18,100 | |
774 | 795 | 774 | 781 | +10 | +1.3 | 15,300 | |
771 | 783 | 750 | 771 | - | - | 17,200 |