38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,076.0 | 2,022.5 | 2,046.5 | -25.0 | -1.2 | 2,752,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354.0 | 1,356.0 | 1,309.0 | 1,344.0 | +2.0 | +0.1 | 2,992,000 | |
1,335.0 | 1,354.0 | 1,316.0 | 1,342.0 | +14.0 | +1.1 | 2,048,300 | |
1,296.0 | 1,333.0 | 1,259.0 | 1,328.0 | +26.0 | +2.0 | 3,551,500 | |
1,288.0 | 1,316.0 | 1,285.0 | 1,302.0 | +14.0 | +1.1 | 2,445,700 | |
1,349.0 | 1,352.0 | 1,281.0 | 1,288.0 | -65.0 | -4.8 | 3,886,100 | |
1,368.0 | 1,369.0 | 1,312.0 | 1,353.0 | +6.0 | +0.4 | 4,481,900 | |
1,339.0 | 1,358.0 | 1,308.0 | 1,347.0 | +35.0 | +2.7 | 3,106,400 | |
1,343.0 | 1,345.0 | 1,279.0 | 1,312.0 | -1.0 | -0.1 | 3,552,800 | |
1,272.0 | 1,347.0 | 1,253.0 | 1,313.0 | +71.0 | +5.7 | 5,218,600 | |
1,190.0 | 1,265.0 | 1,190.0 | 1,242.0 | +77.0 | +6.6 | 4,812,400 | |
1,239.0 | 1,257.0 | 1,153.0 | 1,165.0 | -72.0 | -5.8 | 3,568,800 | |
1,207.0 | 1,262.0 | 1,206.0 | 1,237.0 | +28.0 | +2.3 | 3,293,700 | |
1,343.0 | 1,349.0 | 1,202.0 | 1,209.0 | -119.0 | -9.0 | 5,082,100 | |
1,345.0 | 1,375.0 | 1,326.0 | 1,328.0 | +1.0 | +0.1 | 3,734,500 | |
1,345.0 | 1,380.0 | 1,318.0 | 1,327.0 | -9.0 | -0.7 | 4,084,100 | |
1,302.0 | 1,338.0 | 1,289.0 | 1,336.0 | +28.0 | +2.1 | 3,392,900 | |
1,348.0 | 1,368.0 | 1,299.0 | 1,308.0 | -50.0 | -3.7 | 4,366,300 | |
1,343.0 | 1,383.0 | 1,326.0 | 1,358.0 | +68.0 | +5.3 | 6,894,400 | |
1,333.0 | 1,342.0 | 1,281.0 | 1,290.0 | -22.0 | -1.7 | 7,436,000 | |
1,318.0 | 1,438.0 | 1,294.0 | 1,312.0 | -15.0 | -1.1 | 10,306,300 | |
1,345.0 | 1,376.0 | 1,317.0 | 1,327.0 | -17.0 | -1.3 | 5,292,600 | |
1,277.0 | 1,350.0 | 1,277.0 | 1,344.0 | +82.0 | +6.5 | 4,852,000 | |
1,151.0 | 1,323.0 | 1,151.0 | 1,262.0 | +28.0 | +2.3 | 8,706,500 | |
1,336.0 | 1,340.0 | 1,228.0 | 1,234.0 | -124.0 | -9.1 | 8,285,700 | |
1,354.0 | 1,400.0 | 1,352.0 | 1,358.0 | -3.0 | -0.2 | 2,964,300 | |
1,333.0 | 1,399.0 | 1,329.0 | 1,361.0 | +44.0 | +3.3 | 5,250,000 | |
1,352.0 | 1,403.0 | 1,317.0 | 1,317.0 | -33.0 | -2.4 | 6,439,400 | |
1,339.0 | 1,504.0 | 1,329.0 | 1,350.0 | +2.0 | +0.1 | 15,948,000 | |
1,355.0 | 1,385.0 | 1,310.0 | 1,348.0 | +9.0 | +0.7 | 10,116,400 | |
1,404.0 | 1,438.0 | 1,325.0 | 1,339.0 | -89.0 | -6.2 | 11,217,300 |