39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,223.0 | 52週安値 | 1,783.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,223.0 | 昨年来安値 | 1,783.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,110.0 | 2,057.0 | 2,086.5 | -12.5 | -0.6 | 1,336,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,947.0 | 1,870.0 | 1,878.0 | -72.0 | -3.7 | 2,955,200 | |
1,966.0 | 2,041.0 | 1,931.0 | 1,950.0 | -21.0 | -1.1 | 2,981,900 | |
1,952.0 | 2,016.0 | 1,879.0 | 1,971.0 | +14.0 | +0.7 | 3,974,500 | |
1,964.0 | 2,016.0 | 1,950.0 | 1,957.0 | +27.0 | +1.4 | 2,428,200 | |
1,969.0 | 1,969.0 | 1,915.0 | 1,930.0 | -67.0 | -3.4 | 1,778,800 | |
2,075.0 | 2,102.0 | 1,984.0 | 1,997.0 | -57.0 | -2.8 | 4,203,700 | |
2,080.0 | 2,093.0 | 2,009.0 | 2,054.0 | -31.0 | -1.5 | 3,856,400 | |
1,789.0 | 2,118.0 | 1,765.0 | 2,085.0 | +296.0 | +16.5 | 9,440,700 | |
1,773.0 | 1,873.0 | 1,755.0 | 1,789.0 | +7.0 | +0.4 | 5,013,400 | |
1,730.0 | 1,798.0 | 1,728.0 | 1,782.0 | +73.0 | +4.3 | 2,841,800 | |
1,698.0 | 1,757.0 | 1,681.0 | 1,709.0 | +27.0 | +1.6 | 3,263,800 | |
1,582.0 | 1,692.0 | 1,564.0 | 1,682.0 | +99.0 | +6.3 | 3,911,300 | |
1,519.0 | 1,672.0 | 1,512.0 | 1,583.0 | +54.0 | +3.5 | 5,170,200 | |
1,465.0 | 1,554.0 | 1,416.0 | 1,529.0 | +72.0 | +4.9 | 3,698,100 | |
1,479.0 | 1,499.0 | 1,403.0 | 1,457.0 | -19.0 | -1.3 | 4,085,300 | |
1,442.0 | 1,483.0 | 1,442.0 | 1,476.0 | +27.0 | +1.9 | 898,800 | |
1,470.0 | 1,485.0 | 1,442.0 | 1,449.0 | -18.0 | -1.2 | 2,030,600 | |
1,507.0 | 1,512.0 | 1,426.0 | 1,467.0 | -40.0 | -2.7 | 2,588,300 | |
1,471.0 | 1,519.0 | 1,434.0 | 1,507.0 | +37.0 | +2.5 | 2,489,500 | |
1,517.0 | 1,524.0 | 1,465.0 | 1,470.0 | -34.0 | -2.3 | 1,941,500 | |
1,498.0 | 1,548.0 | 1,451.0 | 1,504.0 | +27.0 | +1.8 | 4,340,800 | |
1,492.0 | 1,505.0 | 1,423.0 | 1,477.0 | -14.0 | -0.9 | 4,145,600 | |
1,409.0 | 1,497.0 | 1,379.0 | 1,491.0 | +91.0 | +6.5 | 5,027,300 | |
1,369.0 | 1,431.0 | 1,349.0 | 1,400.0 | +35.0 | +2.6 | 3,334,100 | |
1,352.0 | 1,388.0 | 1,334.0 | 1,365.0 | +37.0 | +2.8 | 1,833,700 | |
1,365.0 | 1,389.0 | 1,328.0 | 1,328.0 | -25.0 | -1.8 | 1,904,200 | |
1,403.0 | 1,410.0 | 1,340.0 | 1,353.0 | -49.0 | -3.5 | 2,712,800 | |
1,399.0 | 1,417.0 | 1,370.0 | 1,402.0 | +2.0 | +0.1 | 2,319,900 | |
1,405.0 | 1,470.0 | 1,388.0 | 1,400.0 | +47.0 | +3.5 | 5,792,200 | |
1,390.0 | 1,413.0 | 1,345.0 | 1,353.0 | -41.0 | -2.9 | 3,863,000 |