39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,223.0 | 52週安値 | 1,783.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,223.0 | 昨年来安値 | 1,783.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,110.0 | 2,057.0 | 2,086.5 | -12.5 | -0.6 | 1,336,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,997.0 | 1,722.0 | 1,925.0 | +183.0 | +10.5 | 4,978,500 | |
1,698.0 | 1,745.0 | 1,695.0 | 1,742.0 | +56.0 | +3.3 | 897,000 | |
1,668.0 | 1,686.0 | 1,636.0 | 1,686.0 | +16.0 | +1.0 | 2,030,100 | |
1,650.0 | 1,684.0 | 1,611.0 | 1,670.0 | +32.0 | +2.0 | 2,190,000 | |
1,645.0 | 1,664.0 | 1,632.0 | 1,638.0 | +2.0 | +0.1 | 2,280,300 | |
1,705.0 | 1,705.0 | 1,621.0 | 1,636.0 | -29.0 | -1.7 | 2,480,700 | |
1,648.0 | 1,683.0 | 1,624.0 | 1,665.0 | +42.0 | +2.6 | 3,923,100 | |
1,597.0 | 1,624.0 | 1,573.0 | 1,623.0 | +12.0 | +0.7 | 2,780,000 | |
1,588.0 | 1,618.0 | 1,571.0 | 1,611.0 | +17.0 | +1.1 | 3,094,900 | |
1,581.0 | 1,622.0 | 1,575.0 | 1,594.0 | +13.0 | +0.8 | 4,097,500 | |
1,550.0 | 1,598.0 | 1,547.0 | 1,581.0 | +6.0 | +0.4 | 3,465,300 | |
1,556.0 | 1,614.0 | 1,552.0 | 1,575.0 | +21.0 | +1.4 | 3,000,800 | |
1,544.0 | 1,555.0 | 1,517.0 | 1,554.0 | -2.0 | -0.1 | 3,952,300 | |
1,541.0 | 1,612.0 | 1,535.0 | 1,556.0 | -156.0 | -9.1 | 7,836,400 | |
1,718.0 | 1,754.0 | 1,682.0 | 1,712.0 | +3.0 | +0.2 | 2,214,100 | |
1,702.0 | 1,747.0 | 1,689.0 | 1,709.0 | +24.0 | +1.4 | 1,648,400 | |
1,663.0 | 1,701.0 | 1,646.0 | 1,685.0 | +5.0 | +0.3 | 1,942,200 | |
1,632.0 | 1,707.0 | 1,625.0 | 1,680.0 | +80.0 | +5.0 | 1,781,000 | |
1,619.0 | 1,619.0 | 1,580.0 | 1,600.0 | -27.0 | -1.7 | 1,052,700 | |
1,628.0 | 1,653.0 | 1,602.0 | 1,627.0 | +8.0 | +0.5 | 1,269,700 | |
1,735.0 | 1,750.0 | 1,607.0 | 1,619.0 | -129.0 | -7.4 | 2,280,200 | |
1,780.0 | 1,802.0 | 1,747.0 | 1,748.0 | -44.0 | -2.5 | 1,906,600 | |
1,792.0 | 1,802.0 | 1,747.0 | 1,792.0 | -8.0 | -0.4 | 3,034,600 | |
1,823.0 | 1,823.0 | 1,763.0 | 1,800.0 | -26.0 | -1.4 | 3,568,800 | |
1,764.0 | 1,833.0 | 1,760.0 | 1,826.0 | +64.0 | +3.6 | 1,751,800 | |
1,699.0 | 1,776.0 | 1,699.0 | 1,762.0 | +46.0 | +2.7 | 2,391,000 | |
1,643.0 | 1,716.0 | 1,630.0 | 1,716.0 | +91.0 | +5.6 | 3,659,600 | |
1,542.0 | 1,642.0 | 1,528.0 | 1,625.0 | +101.0 | +6.6 | 4,209,600 | |
1,525.0 | 1,555.0 | 1,497.0 | 1,524.0 | +25.0 | +1.7 | 1,925,100 | |
1,492.0 | 1,555.0 | 1,492.0 | 1,499.0 | -12.0 | -0.8 | 1,487,800 |