39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,223.0 | 52週安値 | 1,783.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,223.0 | 昨年来安値 | 1,783.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.0 | 2,110.0 | 2,057.0 | 2,086.5 | -12.5 | -0.6 | 1,336,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648.0 | 1,682.0 | 1,631.0 | 1,637.0 | 0.0 | 0.0 | 2,064,300 | |
1,652.0 | 1,659.0 | 1,602.0 | 1,637.0 | -14.0 | -0.8 | 1,485,100 | |
1,695.0 | 1,698.0 | 1,632.0 | 1,651.0 | -62.0 | -3.6 | 2,209,200 | |
1,622.0 | 1,755.0 | 1,611.0 | 1,713.0 | +80.0 | +4.9 | 3,951,200 | |
1,598.0 | 1,696.0 | 1,587.0 | 1,633.0 | +30.0 | +1.9 | 3,448,800 | |
1,576.0 | 1,604.0 | 1,556.0 | 1,603.0 | +42.0 | +2.7 | 2,098,400 | |
1,520.0 | 1,589.0 | 1,508.0 | 1,561.0 | +66.0 | +4.4 | 2,633,000 | |
1,499.0 | 1,506.0 | 1,465.0 | 1,495.0 | +8.0 | +0.5 | 1,700,200 | |
1,520.0 | 1,536.0 | 1,475.0 | 1,487.0 | -46.0 | -3.0 | 1,600,900 | |
1,515.0 | 1,540.0 | 1,500.0 | 1,533.0 | +19.0 | +1.3 | 1,535,100 | |
1,544.0 | 1,579.0 | 1,510.0 | 1,514.0 | -30.0 | -1.9 | 1,568,700 | |
1,459.0 | 1,550.0 | 1,456.0 | 1,544.0 | +92.0 | +6.3 | 2,192,500 | |
1,370.0 | 1,468.0 | 1,369.0 | 1,452.0 | +89.0 | +6.5 | 2,170,300 | |
1,302.0 | 1,368.0 | 1,300.0 | 1,363.0 | +31.0 | +2.3 | 1,367,900 | |
1,334.0 | 1,336.0 | 1,308.0 | 1,332.0 | +8.0 | +0.6 | 1,081,300 | |
1,308.0 | 1,357.0 | 1,296.0 | 1,324.0 | -3.0 | -0.2 | 1,149,800 | |
1,289.0 | 1,342.0 | 1,237.0 | 1,327.0 | +16.0 | +1.2 | 2,347,300 | |
1,413.0 | 1,422.0 | 1,301.0 | 1,311.0 | -123.0 | -8.6 | 2,632,500 | |
1,403.0 | 1,462.0 | 1,402.0 | 1,434.0 | +32.0 | +2.3 | 1,351,300 | |
1,422.0 | 1,433.0 | 1,372.0 | 1,402.0 | -27.0 | -1.9 | 1,082,200 | |
1,440.0 | 1,443.0 | 1,400.0 | 1,429.0 | -27.0 | -1.9 | 927,900 | |
1,418.0 | 1,468.0 | 1,411.0 | 1,456.0 | +68.0 | +4.9 | 1,806,100 | |
1,374.0 | 1,417.0 | 1,365.0 | 1,388.0 | +13.0 | +0.9 | 1,485,500 | |
1,333.0 | 1,408.0 | 1,331.0 | 1,375.0 | +30.0 | +2.2 | 2,073,700 | |
1,350.0 | 1,386.0 | 1,342.0 | 1,345.0 | -2.0 | -0.1 | 1,532,700 | |
1,326.0 | 1,382.0 | 1,316.0 | 1,347.0 | -17.0 | -1.2 | 1,529,500 | |
1,390.0 | 1,402.0 | 1,346.0 | 1,364.0 | -18.0 | -1.3 | 1,436,300 | |
1,403.0 | 1,411.0 | 1,351.0 | 1,382.0 | -44.0 | -3.1 | 1,558,500 | |
1,415.0 | 1,477.0 | 1,380.0 | 1,426.0 | +131.0 | +10.1 | 2,934,900 | |
1,336.0 | 1,349.0 | 1,268.0 | 1,295.0 | - | - | 1,609,500 |