38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,606 | 1,542 | 1,565 | -46 | -2.9 | 520,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,462 | 1,284 | 1,317 | -129 | -8.9 | 507,300 | |
1,455 | 1,510 | 1,425 | 1,446 | -9 | -0.6 | 467,300 | |
1,383 | 1,514 | 1,372 | 1,455 | +105 | +7.8 | 587,400 | |
1,237 | 1,372 | 1,219 | 1,350 | +113 | +9.1 | 472,900 | |
1,290 | 1,310 | 1,218 | 1,237 | -15 | -1.2 | 461,200 | |
1,193 | 1,252 | 1,180 | 1,252 | +49 | +4.1 | 235,000 | |
1,146 | 1,249 | 1,135 | 1,203 | +60 | +5.2 | 639,500 | |
1,123 | 1,145 | 1,054 | 1,143 | +11 | +1.0 | 673,100 | |
1,031 | 1,170 | 1,003 | 1,132 | +84 | +8.0 | 986,300 | |
939 | 1,071 | 919 | 1,048 | +108 | +11.5 | 485,900 | |
1,029 | 1,042 | 924 | 940 | -119 | -11.2 | 581,600 | |
896 | 1,059 | 885 | 1,059 | +168 | +18.9 | 838,000 | |
926 | 981 | 854 | 891 | -23 | -2.5 | 1,049,200 | |
1,098 | 1,120 | 884 | 914 | -239 | -20.7 | 1,323,600 | |
1,200 | 1,309 | 1,147 | 1,153 | -76 | -6.2 | 624,000 | |
1,374 | 1,414 | 1,222 | 1,229 | -275 | -18.3 | 691,600 | |
1,538 | 1,576 | 1,497 | 1,504 | -12 | -0.8 | 555,600 | |
1,529 | 1,543 | 1,464 | 1,516 | -40 | -2.6 | 380,600 | |
1,409 | 1,562 | 1,406 | 1,556 | +91 | +6.2 | 555,300 | |
1,643 | 1,643 | 1,443 | 1,465 | -193 | -11.6 | 519,400 | |
1,634 | 1,695 | 1,633 | 1,658 | +15 | +0.9 | 602,400 | |
1,555 | 1,643 | 1,541 | 1,643 | +77 | +4.9 | 540,800 | |
1,630 | 1,630 | 1,511 | 1,566 | -89 | -5.4 | 736,600 | |
1,632 | 1,656 | 1,623 | 1,655 | +24 | +1.5 | 143,200 | |
1,604 | 1,631 | 1,579 | 1,631 | +36 | +2.3 | 1,321,100 | |
1,611 | 1,613 | 1,566 | 1,595 | -5 | -0.3 | 654,800 | |
1,647 | 1,656 | 1,573 | 1,600 | -29 | -1.8 | 619,400 | |
1,614 | 1,647 | 1,563 | 1,629 | +15 | +0.9 | 504,900 | |
1,582 | 1,629 | 1,574 | 1,614 | +50 | +3.2 | 491,500 | |
1,608 | 1,616 | 1,511 | 1,564 | -40 | -2.5 | 395,000 |