![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,065 | 2,931 | 3,025 | -30 | -1.0 | 612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,680 | 5,170 | 5,270 | -450 | -7.9 | 362,800 | |
5,180 | 5,820 | 5,180 | 5,720 | +400 | +7.5 | 617,700 | |
5,420 | 5,620 | 5,280 | 5,320 | -140 | -2.6 | 497,200 | |
5,340 | 5,550 | 5,320 | 5,460 | +160 | +3.0 | 208,300 | |
5,170 | 5,400 | 5,030 | 5,300 | +280 | +5.6 | 305,800 | |
4,955 | 5,050 | 4,875 | 5,020 | +55 | +1.1 | 311,800 | |
5,170 | 5,390 | 4,945 | 4,965 | -195 | -3.8 | 346,000 | |
5,190 | 5,400 | 5,100 | 5,160 | -60 | -1.1 | 219,400 | |
5,370 | 5,490 | 5,220 | 5,220 | -150 | -2.8 | 232,200 | |
4,905 | 5,400 | 4,880 | 5,370 | +475 | +9.7 | 381,600 | |
5,000 | 5,100 | 4,790 | 4,895 | -195 | -3.8 | 376,500 | |
5,020 | 5,150 | 4,730 | 5,090 | -70 | -1.4 | 390,900 | |
5,090 | 5,210 | 5,040 | 5,160 | +130 | +2.6 | 258,100 | |
4,915 | 5,260 | 4,900 | 5,030 | -30 | -0.6 | 298,700 | |
4,790 | 5,140 | 4,610 | 5,060 | +235 | +4.9 | 703,300 | |
5,170 | 5,190 | 4,815 | 4,825 | -385 | -7.4 | 395,100 | |
5,030 | 5,330 | 5,010 | 5,210 | +140 | +2.8 | 226,100 | |
5,230 | 5,290 | 4,925 | 5,070 | -200 | -3.8 | 282,600 | |
5,510 | 5,560 | 5,240 | 5,270 | -310 | -5.6 | 225,800 | |
5,550 | 5,690 | 5,490 | 5,580 | +160 | +3.0 | 294,600 | |
5,330 | 5,470 | 5,250 | 5,420 | +10 | +0.2 | 282,000 | |
5,330 | 5,420 | 5,040 | 5,410 | +60 | +1.1 | 376,300 | |
5,250 | 5,550 | 5,240 | 5,350 | +170 | +3.3 | 355,500 | |
4,800 | 5,310 | 4,685 | 5,180 | +240 | +4.9 | 467,500 | |
5,120 | 5,350 | 4,925 | 4,940 | -210 | -4.1 | 444,000 | |
5,500 | 5,500 | 5,040 | 5,150 | -280 | -5.2 | 369,100 | |
5,540 | 5,540 | 4,980 | 5,430 | -130 | -2.3 | 449,200 | |
5,850 | 5,850 | 5,270 | 5,560 | -200 | -3.5 | 588,700 | |
5,890 | 5,930 | 5,590 | 5,760 | -90 | -1.5 | 339,000 | |
5,740 | 5,850 | 5,560 | 5,850 | +280 | +5.0 | 259,900 |