米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,704.93 | +286.69 | 147.88 | -1.01 | 43,006.59 | +485.60 | 3,381.09 | +39.13 |
| 0.77% | -0.68% | 1.14% | 1.17% | ||||
- トップ
- イリソ電子(6908)
- 時系列
イリソ電子工業(6908) 週足四本値
| 52週高値 | 3,350 | 52週安値 | 2,123 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,690 | 昨年来安値 | 2,123 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,719 | 2,777 | 2,690 | 2,776 | +87 | +3.2 | 344,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,735 | 4,805 | 4,555 | 4,745 | -135 | -2.8 | 193,700 | |
| 5,010 | 5,140 | 4,880 | 4,880 | -130 | -2.6 | 341,400 | |
| 4,600 | 5,040 | 4,600 | 5,010 | +435 | +9.5 | 421,500 | |
| 4,580 | 4,680 | 4,375 | 4,575 | +65 | +1.4 | 538,300 | |
| 4,425 | 4,595 | 4,425 | 4,510 | +140 | +3.2 | 189,500 | |
| 4,975 | 5,010 | 4,345 | 4,370 | -600 | -12.1 | 301,100 | |
| 4,760 | 5,070 | 4,720 | 4,970 | +170 | +3.5 | 290,100 | |
| 5,290 | 5,600 | 4,785 | 4,800 | -410 | -7.9 | 550,500 | |
| 5,340 | 5,350 | 5,060 | 5,210 | -20 | -0.4 | 237,700 | |
| 5,240 | 5,280 | 5,130 | 5,230 | -110 | -2.1 | 86,200 | |
| 5,300 | 5,390 | 5,190 | 5,340 | +140 | +2.7 | 152,600 | |
| 5,440 | 5,490 | 5,090 | 5,200 | -240 | -4.4 | 123,600 | |
| 5,300 | 5,530 | 5,290 | 5,440 | +130 | +2.4 | 179,600 | |
| 5,100 | 5,360 | 5,000 | 5,310 | +170 | +3.3 | 202,100 | |
| 5,030 | 5,310 | 4,985 | 5,140 | +220 | +4.5 | 209,000 | |
| 5,030 | 5,140 | 4,900 | 4,920 | +5 | +0.1 | 223,200 | |
| 4,565 | 5,090 | 4,555 | 4,915 | +320 | +7.0 | 411,700 | |
| 4,690 | 4,770 | 4,465 | 4,595 | -135 | -2.9 | 346,600 | |
| 5,270 | 5,330 | 4,610 | 4,730 | -510 | -9.7 | 417,800 | |
| 5,430 | 5,750 | 5,030 | 5,240 | -170 | -3.1 | 739,400 | |
| 5,330 | 5,470 | 5,300 | 5,410 | +240 | +4.6 | 167,600 | |
| 5,110 | 5,220 | 4,960 | 5,170 | +70 | +1.4 | 229,400 | |
| 5,100 | 5,220 | 4,900 | 5,100 | 0 | 0.0 | 256,600 | |
| 5,200 | 5,260 | 5,010 | 5,100 | -40 | -0.8 | 226,100 | |
| 4,975 | 5,150 | 4,860 | 5,140 | +165 | +3.3 | 263,200 | |
| 5,210 | 5,250 | 4,930 | 4,975 | -175 | -3.4 | 330,900 | |
| 5,390 | 5,470 | 5,070 | 5,150 | -330 | -6.0 | 339,800 | |
| 5,370 | 5,480 | 5,270 | 5,480 | +160 | +3.0 | 226,200 | |
| 5,250 | 5,480 | 5,170 | 5,320 | +110 | +2.1 | 308,300 | |
| 4,900 | 5,210 | 4,820 | 5,210 | +380 | +7.9 | 337,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
