38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,055 | 2,915 | 2,987 | -48 | -1.6 | 858,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,760 | 4,110 | 4,180 | -250 | -5.6 | 560,400 | |
4,220 | 4,600 | 4,130 | 4,430 | +195 | +4.6 | 430,700 | |
4,480 | 4,690 | 4,020 | 4,235 | -230 | -5.2 | 854,500 | |
4,430 | 4,685 | 4,315 | 4,465 | +40 | +0.9 | 435,700 | |
4,370 | 4,615 | 4,350 | 4,425 | +75 | +1.7 | 338,100 | |
4,410 | 4,595 | 4,275 | 4,350 | -60 | -1.4 | 256,600 | |
4,395 | 4,700 | 4,345 | 4,410 | +75 | +1.7 | 259,100 | |
4,345 | 4,400 | 4,270 | 4,335 | -35 | -0.8 | 137,700 | |
4,360 | 4,430 | 4,220 | 4,370 | -35 | -0.8 | 238,600 | |
4,610 | 4,660 | 4,400 | 4,405 | -135 | -3.0 | 246,900 | |
4,515 | 4,735 | 4,490 | 4,540 | -35 | -0.8 | 189,300 | |
4,660 | 4,750 | 4,460 | 4,575 | -210 | -4.4 | 272,000 | |
5,020 | 5,190 | 4,700 | 4,785 | -325 | -6.4 | 198,400 | |
5,170 | 5,220 | 4,975 | 5,110 | -20 | -0.4 | 228,900 | |
5,250 | 5,350 | 4,975 | 5,130 | -160 | -3.0 | 162,000 | |
5,290 | 5,500 | 5,150 | 5,290 | +90 | +1.7 | 361,700 | |
4,840 | 5,270 | 4,725 | 5,200 | +290 | +5.9 | 277,200 | |
4,745 | 5,110 | 4,635 | 4,910 | +195 | +4.1 | 400,700 | |
4,375 | 4,735 | 4,340 | 4,715 | +350 | +8.0 | 247,400 | |
4,540 | 4,555 | 4,260 | 4,365 | -120 | -2.7 | 265,700 | |
4,680 | 4,690 | 4,465 | 4,485 | -260 | -5.5 | 296,000 | |
4,735 | 4,805 | 4,555 | 4,745 | -135 | -2.8 | 193,700 | |
5,010 | 5,140 | 4,880 | 4,880 | -130 | -2.6 | 341,400 | |
4,600 | 5,040 | 4,600 | 5,010 | +435 | +9.5 | 421,500 | |
4,580 | 4,680 | 4,375 | 4,575 | +65 | +1.4 | 538,300 | |
4,425 | 4,595 | 4,425 | 4,510 | +140 | +3.2 | 189,500 | |
4,975 | 5,010 | 4,345 | 4,370 | -600 | -12.1 | 301,100 | |
4,760 | 5,070 | 4,720 | 4,970 | +170 | +3.5 | 290,100 | |
5,290 | 5,600 | 4,785 | 4,800 | -410 | -7.9 | 550,500 | |
5,340 | 5,350 | 5,060 | 5,210 | -20 | -0.4 | 237,700 |