38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,065 | 2,931 | 3,025 | -30 | -1.0 | 612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,120 | 3,900 | 3,965 | -75 | -1.9 | 410,600 | |
4,120 | 4,195 | 3,995 | 4,040 | -45 | -1.1 | 156,900 | |
4,180 | 4,235 | 4,085 | 4,085 | -75 | -1.8 | 237,100 | |
3,920 | 4,215 | 3,860 | 4,160 | +180 | +4.5 | 419,000 | |
3,925 | 4,185 | 3,910 | 3,980 | -155 | -3.7 | 427,100 | |
4,070 | 4,170 | 3,865 | 4,135 | +15 | +0.4 | 543,800 | |
3,790 | 4,310 | 3,745 | 4,120 | +280 | +7.3 | 759,700 | |
3,950 | 3,985 | 3,660 | 3,840 | -110 | -2.8 | 461,100 | |
3,035 | 4,045 | 3,005 | 3,950 | +967 | +32.4 | 1,486,300 | |
3,065 | 3,080 | 2,981 | 2,983 | -112 | -3.6 | 423,800 | |
3,030 | 3,125 | 2,984 | 3,095 | +75 | +2.5 | 244,700 | |
3,275 | 3,275 | 2,961 | 3,020 | -185 | -5.8 | 262,400 | |
3,225 | 3,265 | 3,105 | 3,205 | +20 | +0.6 | 222,300 | |
3,265 | 3,320 | 3,150 | 3,185 | -40 | -1.2 | 430,200 | |
3,180 | 3,275 | 3,095 | 3,225 | +40 | +1.3 | 230,400 | |
3,240 | 3,360 | 3,155 | 3,185 | -170 | -5.1 | 255,800 | |
3,600 | 3,730 | 3,355 | 3,355 | -335 | -9.1 | 430,400 | |
3,280 | 3,720 | 3,280 | 3,690 | +440 | +13.5 | 539,100 | |
3,440 | 3,540 | 3,225 | 3,250 | -120 | -3.6 | 291,400 | |
3,225 | 3,380 | 3,180 | 3,370 | +190 | +6.0 | 351,100 | |
3,110 | 3,185 | 2,984 | 3,180 | +70 | +2.3 | 400,000 | |
3,050 | 3,120 | 2,995 | 3,110 | +55 | +1.8 | 115,500 | |
2,978 | 3,075 | 2,887 | 3,055 | +10 | +0.3 | 308,600 | |
2,988 | 3,100 | 2,911 | 3,045 | +30 | +1.0 | 266,700 | |
3,140 | 3,140 | 3,005 | 3,015 | -110 | -3.5 | 354,500 | |
3,345 | 3,445 | 3,085 | 3,125 | -230 | -6.9 | 479,300 | |
3,430 | 3,455 | 3,250 | 3,355 | -75 | -2.2 | 425,900 | |
3,415 | 3,510 | 3,315 | 3,430 | +25 | +0.7 | 345,800 | |
3,340 | 3,425 | 3,170 | 3,405 | +55 | +1.6 | 706,100 | |
3,625 | 3,705 | 3,320 | 3,350 | -415 | -11.0 | 504,000 |