38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,065 | 2,931 | 3,025 | -30 | -1.0 | 612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,690 | 5,460 | 5,570 | -110 | -1.9 | 313,500 | |
5,200 | 5,810 | 5,160 | 5,680 | +620 | +12.3 | 736,900 | |
4,950 | 5,340 | 4,900 | 5,060 | -10 | -0.2 | 547,300 | |
4,920 | 5,140 | 4,820 | 5,070 | +130 | +2.6 | 261,000 | |
4,780 | 5,130 | 4,705 | 4,940 | +180 | +3.8 | 461,500 | |
5,150 | 5,160 | 4,710 | 4,760 | -250 | -5.0 | 468,300 | |
4,955 | 5,160 | 4,850 | 5,010 | +95 | +1.9 | 431,000 | |
4,930 | 5,000 | 4,765 | 4,915 | +120 | +2.5 | 332,500 | |
4,600 | 4,865 | 4,580 | 4,795 | +175 | +3.8 | 348,000 | |
4,500 | 4,895 | 4,220 | 4,620 | +250 | +5.7 | 1,273,400 | |
4,470 | 4,515 | 4,235 | 4,370 | -130 | -2.9 | 387,800 | |
4,300 | 4,555 | 4,150 | 4,500 | +230 | +5.4 | 491,700 | |
4,045 | 4,395 | 4,045 | 4,270 | +120 | +2.9 | 275,000 | |
3,835 | 4,275 | 3,815 | 4,150 | +395 | +10.5 | 543,800 | |
3,860 | 3,920 | 3,720 | 3,755 | -315 | -7.7 | 116,400 | |
3,900 | 4,125 | 3,770 | 4,070 | +30 | +0.7 | 333,000 | |
4,210 | 4,315 | 3,975 | 4,040 | -240 | -5.6 | 492,800 | |
4,300 | 4,380 | 4,125 | 4,280 | -140 | -3.2 | 434,900 | |
5,030 | 5,090 | 4,305 | 4,420 | -555 | -11.2 | 584,200 | |
4,545 | 5,040 | 4,500 | 4,975 | +400 | +8.7 | 483,300 | |
4,720 | 4,850 | 4,520 | 4,575 | -115 | -2.5 | 395,100 | |
4,970 | 5,130 | 4,610 | 4,690 | -330 | -6.6 | 634,600 | |
4,660 | 5,230 | 4,475 | 5,020 | -70 | -1.4 | 1,812,600 | |
4,600 | 5,160 | 4,480 | 5,090 | +505 | +11.0 | 1,317,700 | |
5,100 | 5,300 | 4,515 | 4,585 | -675 | -12.8 | 810,600 | |
5,770 | 5,780 | 5,210 | 5,260 | -520 | -9.0 | 578,900 | |
6,090 | 6,090 | 5,610 | 5,780 | -310 | -5.1 | 497,000 | |
5,950 | 6,140 | 5,670 | 6,090 | +130 | +2.2 | 497,200 | |
5,910 | 6,070 | 5,770 | 5,960 | +30 | +0.5 | 264,300 | |
5,900 | 6,070 | 5,660 | 5,930 | - | - | 360,600 |