米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,704.93 | +286.69 | 147.91 | -0.97 | 43,006.59 | +485.60 | 3,381.09 | +39.13 |
| 0.77% | -0.66% | 1.14% | 1.17% | ||||
- トップ
- イリソ電子(6908)
- 時系列
イリソ電子工業(6908) 週足四本値
| 52週高値 | 3,350 | 52週安値 | 2,123 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,690 | 昨年来安値 | 2,123 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,719 | 2,777 | 2,690 | 2,776 | +87 | +3.2 | 344,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,865 | 4,880 | 4,790 | 4,840 | -95 | -1.9 | 79,600 | |
| 5,060 | 5,060 | 4,860 | 4,935 | -65 | -1.3 | 286,300 | |
| 5,080 | 5,170 | 4,970 | 5,000 | -80 | -1.6 | 371,700 | |
| 5,420 | 5,440 | 5,040 | 5,080 | -320 | -5.9 | 376,300 | |
| 5,290 | 5,510 | 5,190 | 5,400 | +150 | +2.9 | 306,800 | |
| 5,270 | 5,350 | 5,210 | 5,250 | +170 | +3.3 | 269,500 | |
| 5,250 | 5,330 | 5,000 | 5,080 | -190 | -3.6 | 313,300 | |
| 5,640 | 5,680 | 5,170 | 5,270 | -450 | -7.9 | 362,800 | |
| 5,180 | 5,820 | 5,180 | 5,720 | +400 | +7.5 | 617,700 | |
| 5,420 | 5,620 | 5,280 | 5,320 | -140 | -2.6 | 497,200 | |
| 5,340 | 5,550 | 5,320 | 5,460 | +160 | +3.0 | 208,300 | |
| 5,170 | 5,400 | 5,030 | 5,300 | +280 | +5.6 | 305,800 | |
| 4,955 | 5,050 | 4,875 | 5,020 | +55 | +1.1 | 311,800 | |
| 5,170 | 5,390 | 4,945 | 4,965 | -195 | -3.8 | 346,000 | |
| 5,190 | 5,400 | 5,100 | 5,160 | -60 | -1.1 | 219,400 | |
| 5,370 | 5,490 | 5,220 | 5,220 | -150 | -2.8 | 232,200 | |
| 4,905 | 5,400 | 4,880 | 5,370 | +475 | +9.7 | 381,600 | |
| 5,000 | 5,100 | 4,790 | 4,895 | -195 | -3.8 | 376,500 | |
| 5,020 | 5,150 | 4,730 | 5,090 | -70 | -1.4 | 390,900 | |
| 5,090 | 5,210 | 5,040 | 5,160 | +130 | +2.6 | 258,100 | |
| 4,915 | 5,260 | 4,900 | 5,030 | -30 | -0.6 | 298,700 | |
| 4,790 | 5,140 | 4,610 | 5,060 | +235 | +4.9 | 703,300 | |
| 5,170 | 5,190 | 4,815 | 4,825 | -385 | -7.4 | 395,100 | |
| 5,030 | 5,330 | 5,010 | 5,210 | +140 | +2.8 | 226,100 | |
| 5,230 | 5,290 | 4,925 | 5,070 | -200 | -3.8 | 282,600 | |
| 5,510 | 5,560 | 5,240 | 5,270 | -310 | -5.6 | 225,800 | |
| 5,550 | 5,690 | 5,490 | 5,580 | +160 | +3.0 | 294,600 | |
| 5,330 | 5,470 | 5,250 | 5,420 | +10 | +0.2 | 282,000 | |
| 5,330 | 5,420 | 5,040 | 5,410 | +60 | +1.1 | 376,300 | |
| 5,250 | 5,550 | 5,240 | 5,350 | － | － | 355,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
