![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,395 | 1,262 | 1,269 | -91 | -6.7 | 2,404,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,214 | 1,161 | 1,201 | +16 | +1.4 | 491,100 | |
1,220 | 1,221 | 1,164 | 1,185 | -25 | -2.1 | 1,308,900 | |
1,137 | 1,222 | 1,125 | 1,210 | +89 | +7.9 | 777,600 | |
1,134 | 1,142 | 1,096 | 1,121 | -25 | -2.2 | 370,600 | |
1,150 | 1,166 | 1,115 | 1,146 | -9 | -0.8 | 434,400 | |
1,160 | 1,182 | 1,142 | 1,155 | -22 | -1.9 | 513,600 | |
1,184 | 1,200 | 1,164 | 1,177 | +12 | +1.0 | 335,700 | |
1,260 | 1,262 | 1,127 | 1,165 | -80 | -6.4 | 936,300 | |
1,235 | 1,284 | 1,179 | 1,245 | +16 | +1.3 | 1,057,100 | |
1,314 | 1,400 | 1,219 | 1,229 | -76 | -5.8 | 1,972,700 | |
1,294 | 1,308 | 1,266 | 1,305 | +21 | +1.6 | 541,900 | |
1,310 | 1,345 | 1,278 | 1,284 | -24 | -1.8 | 314,300 | |
1,260 | 1,309 | 1,255 | 1,308 | +62 | +5.0 | 300,800 | |
1,239 | 1,266 | 1,223 | 1,246 | +6 | +0.5 | 240,300 | |
1,292 | 1,320 | 1,232 | 1,240 | -47 | -3.7 | 409,100 | |
1,235 | 1,287 | 1,235 | 1,287 | +46 | +3.7 | 342,700 | |
1,240 | 1,288 | 1,193 | 1,241 | +15 | +1.2 | 520,300 | |
1,229 | 1,251 | 1,203 | 1,226 | +9 | +0.7 | 402,700 | |
1,221 | 1,265 | 1,216 | 1,217 | +6 | +0.5 | 297,900 | |
1,229 | 1,245 | 1,196 | 1,211 | -12 | -1.0 | 409,300 | |
1,255 | 1,262 | 1,212 | 1,223 | -28 | -2.2 | 767,000 | |
1,285 | 1,307 | 1,234 | 1,251 | -14 | -1.1 | 838,900 | |
1,254 | 1,395 | 1,223 | 1,265 | +18 | +1.4 | 3,092,400 | |
1,175 | 1,260 | 1,174 | 1,247 | +91 | +7.9 | 852,300 | |
1,140 | 1,163 | 1,132 | 1,156 | +28 | +2.5 | 427,500 | |
1,143 | 1,154 | 1,100 | 1,128 | -13 | -1.1 | 323,700 | |
1,159 | 1,169 | 1,126 | 1,141 | -7 | -0.6 | 368,400 | |
1,133 | 1,151 | 1,094 | 1,148 | +18 | +1.6 | 601,300 | |
1,089 | 1,134 | 1,089 | 1,130 | +41 | +3.8 | 309,600 | |
1,092 | 1,104 | 1,085 | 1,089 | +4 | +0.4 | 100,800 |