![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,395 | 1,262 | 1,269 | -91 | -6.7 | 2,404,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,239 | 1,190 | 1,198 | -5 | -0.4 | 317,700 | |
1,167 | 1,232 | 1,163 | 1,203 | +38 | +3.3 | 620,700 | |
1,173 | 1,195 | 1,150 | 1,165 | -29 | -2.4 | 547,800 | |
1,163 | 1,195 | 1,156 | 1,194 | +40 | +3.5 | 604,200 | |
1,148 | 1,174 | 1,086 | 1,154 | +7 | +0.6 | 1,319,500 | |
1,191 | 1,198 | 1,144 | 1,147 | -34 | -2.9 | 559,900 | |
1,173 | 1,200 | 1,164 | 1,181 | +13 | +1.1 | 457,600 | |
1,180 | 1,201 | 1,152 | 1,168 | -6 | -0.5 | 502,200 | |
1,148 | 1,197 | 1,144 | 1,174 | +26 | +2.3 | 571,900 | |
1,071 | 1,190 | 1,068 | 1,148 | +91 | +8.6 | 887,400 | |
1,041 | 1,120 | 991 | 1,057 | +7 | +0.7 | 1,320,100 | |
963 | 1,052 | 949 | 1,050 | +85 | +8.8 | 768,200 | |
926 | 983 | 921 | 965 | +18 | +1.9 | 566,300 | |
909 | 960 | 903 | 947 | +68 | +7.7 | 864,700 | |
901 | 907 | 859 | 879 | -50 | -5.4 | 152,000 | |
845 | 930 | 824 | 929 | +43 | +4.9 | 720,500 | |
968 | 976 | 869 | 886 | -81 | -8.4 | 1,092,200 | |
1,078 | 1,100 | 964 | 967 | -111 | -10.3 | 1,045,200 | |
1,171 | 1,187 | 1,069 | 1,078 | -82 | -7.1 | 498,000 | |
1,086 | 1,161 | 1,070 | 1,160 | +74 | +6.8 | 465,300 | |
1,113 | 1,126 | 1,071 | 1,086 | -40 | -3.6 | 446,800 | |
1,212 | 1,228 | 1,120 | 1,126 | -84 | -6.9 | 984,100 | |
1,185 | 1,251 | 1,171 | 1,210 | +5 | +0.4 | 702,500 | |
1,079 | 1,207 | 1,070 | 1,205 | +130 | +12.1 | 745,000 | |
1,136 | 1,165 | 1,065 | 1,075 | -66 | -5.8 | 580,700 | |
1,135 | 1,197 | 1,120 | 1,141 | +8 | +0.7 | 560,600 | |
1,182 | 1,194 | 1,119 | 1,133 | -65 | -5.4 | 710,100 | |
1,306 | 1,330 | 1,194 | 1,198 | -99 | -7.6 | 1,152,700 | |
1,310 | 1,348 | 1,289 | 1,297 | -3 | -0.2 | 583,900 | |
1,202 | 1,307 | 1,187 | 1,300 | - | - | 650,300 |