38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,939 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,939 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 948 | 917 | 925 | -3 | -0.3 | 261,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 638 | 605 | 611 | +9 | +1.5 | 178,600 | |
595 | 611 | 594 | 602 | +6 | +1.0 | 73,800 | |
611 | 624 | 592 | 596 | -8 | -1.3 | 100,400 | |
604 | 617 | 587 | 604 | +1 | +0.2 | 197,800 | |
594 | 629 | 588 | 603 | +12 | +2.0 | 189,400 | |
572 | 613 | 572 | 591 | +18 | +3.1 | 132,300 | |
547 | 598 | 538 | 573 | +33 | +6.1 | 196,900 | |
570 | 570 | 534 | 540 | -29 | -5.1 | 123,700 | |
574 | 585 | 559 | 569 | -4 | -0.7 | 179,500 | |
565 | 574 | 560 | 573 | 0 | 0.0 | 62,700 | |
611 | 618 | 565 | 573 | -42 | -6.8 | 101,300 | |
625 | 627 | 604 | 615 | -10 | -1.6 | 95,800 | |
610 | 632 | 575 | 625 | +15 | +2.5 | 100,200 | |
606 | 637 | 603 | 610 | +5 | +0.8 | 81,500 | |
572 | 641 | 572 | 605 | +45 | +8.0 | 260,100 | |
533 | 594 | 520 | 560 | +10 | +1.8 | 258,300 | |
542 | 552 | 532 | 550 | +18 | +3.4 | 42,200 | |
530 | 564 | 520 | 532 | +7 | +1.3 | 121,500 | |
523 | 580 | 523 | 525 | -15 | -2.8 | 77,100 | |
553 | 557 | 523 | 540 | -13 | -2.4 | 74,800 | |
590 | 597 | 550 | 553 | -32 | -5.5 | 80,300 | |
569 | 598 | 551 | 585 | +13 | +2.3 | 98,000 | |
603 | 609 | 530 | 572 | -22 | -3.7 | 88,400 | |
583 | 610 | 577 | 594 | +11 | +1.9 | 112,500 | |
546 | 600 | 543 | 583 | +37 | +6.8 | 153,400 | |
531 | 562 | 518 | 546 | +12 | +2.2 | 136,900 | |
550 | 572 | 532 | 534 | -14 | -2.6 | 91,300 | |
532 | 549 | 530 | 548 | +26 | +5.0 | 41,500 | |
512 | 554 | 511 | 522 | +10 | +2.0 | 67,300 | |
535 | 546 | 506 | 512 | -33 | -6.1 | 116,800 |