38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,280 | 4,090 | 4,095 | -140 | -3.3 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,440 | 3,310 | 3,310 | -65 | -1.9 | 64,600 | |
3,185 | 3,395 | 3,180 | 3,375 | +175 | +5.5 | 116,200 | |
3,235 | 3,330 | 3,175 | 3,200 | -135 | -4.0 | 68,800 | |
3,285 | 3,360 | 3,265 | 3,335 | +20 | +0.6 | 60,800 | |
3,210 | 3,320 | 3,200 | 3,315 | +115 | +3.6 | 122,800 | |
3,080 | 3,210 | 3,045 | 3,200 | +155 | +5.1 | 116,600 | |
3,010 | 3,075 | 2,997 | 3,045 | +45 | +1.5 | 68,300 | |
3,050 | 3,095 | 2,979 | 3,000 | -70 | -2.3 | 146,400 | |
3,030 | 3,085 | 3,020 | 3,070 | +40 | +1.3 | 56,900 | |
3,010 | 3,050 | 2,935 | 3,030 | +35 | +1.2 | 77,000 | |
2,929 | 3,025 | 2,890 | 2,995 | +107 | +3.7 | 183,100 | |
2,973 | 3,015 | 2,856 | 2,888 | -73 | -2.5 | 190,900 | |
2,903 | 2,961 | 2,848 | 2,961 | +66 | +2.3 | 105,300 | |
2,905 | 2,947 | 2,845 | 2,895 | -48 | -1.6 | 209,800 | |
2,914 | 3,020 | 2,889 | 2,943 | -2 | -0.1 | 119,400 | |
2,902 | 2,969 | 2,873 | 2,945 | +49 | +1.7 | 175,000 | |
2,876 | 2,933 | 2,837 | 2,896 | +20 | +0.7 | 104,000 | |
2,900 | 2,965 | 2,850 | 2,876 | -14 | -0.5 | 109,100 | |
2,868 | 2,920 | 2,810 | 2,890 | -8 | -0.3 | 117,100 | |
2,892 | 2,924 | 2,877 | 2,898 | -2 | -0.1 | 26,000 | |
2,882 | 2,900 | 2,781 | 2,900 | +11 | +0.4 | 149,700 | |
2,821 | 2,921 | 2,819 | 2,889 | +36 | +1.3 | 68,100 | |
2,874 | 2,901 | 2,766 | 2,853 | +2 | +0.1 | 122,400 | |
2,945 | 2,990 | 2,837 | 2,851 | -144 | -4.8 | 158,600 | |
3,035 | 3,045 | 2,934 | 2,995 | -60 | -2.0 | 148,300 | |
3,000 | 3,090 | 2,956 | 3,055 | +55 | +1.8 | 152,200 | |
2,893 | 3,055 | 2,850 | 3,000 | +99 | +3.4 | 184,300 | |
2,943 | 3,025 | 2,873 | 2,901 | -74 | -2.5 | 268,300 | |
3,010 | 3,115 | 2,960 | 2,975 | -105 | -3.4 | 184,600 | |
3,115 | 3,160 | 3,035 | 3,080 | -80 | -2.5 | 124,400 |