38,274.05 | -131.61 | 157.82 | +0.97 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.61% | -1.49% | -0.26% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,255 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,180 | 4,025 | 4,150 | +110 | +2.7 | 69,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,155 | 3,845 | 3,925 | -40 | -1.0 | 196,700 | |
3,535 | 4,165 | 3,520 | 3,965 | +430 | +12.2 | 407,600 | |
3,540 | 3,670 | 3,450 | 3,535 | 0 | 0.0 | 278,000 | |
3,645 | 3,645 | 3,375 | 3,535 | -45 | -1.3 | 184,700 | |
3,820 | 3,890 | 3,465 | 3,580 | -190 | -5.0 | 162,200 | |
3,875 | 3,960 | 3,640 | 3,770 | -130 | -3.3 | 156,600 | |
3,755 | 3,975 | 3,705 | 3,900 | +180 | +4.8 | 192,800 | |
3,845 | 3,905 | 3,705 | 3,720 | -195 | -5.0 | 31,900 | |
3,535 | 3,950 | 3,500 | 3,915 | +100 | +2.6 | 122,200 | |
4,170 | 4,315 | 3,700 | 3,815 | -355 | -8.5 | 138,700 | |
4,490 | 4,490 | 4,140 | 4,170 | -250 | -5.7 | 101,300 | |
4,930 | 5,160 | 4,370 | 4,420 | -440 | -9.1 | 159,200 | |
4,530 | 4,875 | 4,490 | 4,860 | +350 | +7.8 | 98,600 | |
4,365 | 4,535 | 4,365 | 4,510 | +145 | +3.3 | 61,500 | |
4,715 | 4,880 | 4,265 | 4,365 | -405 | -8.5 | 171,100 | |
4,595 | 4,825 | 4,595 | 4,770 | +115 | +2.5 | 101,100 | |
4,335 | 4,660 | 4,100 | 4,655 | +375 | +8.8 | 194,100 | |
4,980 | 5,080 | 4,205 | 4,280 | -740 | -14.7 | 220,300 | |
5,050 | 5,180 | 4,875 | 5,020 | -50 | -1.0 | 110,900 | |
5,410 | 5,410 | 5,020 | 5,070 | -350 | -6.5 | 112,800 | |
5,540 | 5,750 | 5,300 | 5,420 | -60 | -1.1 | 154,600 | |
5,590 | 5,610 | 5,340 | 5,480 | -50 | -0.9 | 178,400 | |
5,150 | 5,570 | 5,090 | 5,530 | +330 | +6.3 | 133,800 | |
4,980 | 5,250 | 4,835 | 5,200 | +250 | +5.1 | 254,800 | |
5,580 | 5,580 | 4,880 | 4,950 | -580 | -10.5 | 224,100 | |
5,280 | 5,620 | 5,240 | 5,530 | +300 | +5.7 | 278,300 | |
5,300 | 5,310 | 5,110 | 5,230 | -50 | -0.9 | 99,000 | |
5,900 | 5,900 | 5,160 | 5,280 | -720 | -12.0 | 194,800 | |
6,190 | 6,370 | 5,980 | 6,000 | -260 | -4.2 | 97,200 | |
6,360 | 6,640 | 6,220 | 6,260 | - | - | 105,300 |