![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,310 | 4,075 | 4,085 | -215 | -5.0 | 226,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,305 | 3,155 | 3,210 | -85 | -2.6 | 426,200 | |
3,355 | 3,365 | 3,235 | 3,295 | -35 | -1.1 | 436,000 | |
3,345 | 3,445 | 3,300 | 3,330 | +15 | +0.5 | 459,200 | |
3,420 | 3,440 | 3,250 | 3,315 | +45 | +1.4 | 586,600 | |
3,255 | 3,345 | 3,165 | 3,270 | -40 | -1.2 | 888,300 | |
2,943 | 3,475 | 2,892 | 3,310 | +375 | +12.8 | 1,419,200 | |
2,890 | 2,970 | 2,785 | 2,935 | 0 | 0.0 | 676,800 | |
2,922 | 2,963 | 2,831 | 2,935 | +47 | +1.6 | 511,100 | |
2,871 | 2,920 | 2,826 | 2,888 | -15 | -0.5 | 516,600 | |
2,857 | 2,903 | 2,779 | 2,903 | +29 | +1.0 | 379,800 | |
2,933 | 2,971 | 2,864 | 2,874 | -76 | -2.6 | 531,900 | |
2,859 | 3,025 | 2,856 | 2,950 | +115 | +4.1 | 956,400 | |
2,679 | 2,860 | 2,664 | 2,835 | +156 | +5.8 | 664,000 | |
2,611 | 2,730 | 2,583 | 2,679 | +105 | +4.1 | 456,400 | |
2,445 | 2,590 | 2,410 | 2,574 | +88 | +3.5 | 347,200 | |
2,499 | 2,574 | 2,479 | 2,486 | +26 | +1.1 | 359,400 | |
2,448 | 2,490 | 2,415 | 2,460 | -3 | -0.1 | 264,900 | |
2,442 | 2,498 | 2,370 | 2,463 | +21 | +0.9 | 388,900 | |
2,561 | 2,583 | 2,398 | 2,442 | -149 | -5.8 | 443,400 | |
2,562 | 2,663 | 2,551 | 2,591 | -8 | -0.3 | 374,300 | |
2,626 | 2,647 | 2,499 | 2,599 | -43 | -1.6 | 479,100 | |
2,710 | 2,720 | 2,610 | 2,642 | -78 | -2.9 | 591,200 | |
2,560 | 2,799 | 2,531 | 2,720 | +161 | +6.3 | 685,800 | |
2,710 | 2,710 | 2,548 | 2,559 | -127 | -4.7 | 665,600 | |
2,532 | 2,725 | 2,466 | 2,686 | +191 | +7.7 | 1,232,900 | |
2,547 | 2,564 | 2,452 | 2,495 | -2 | -0.1 | 403,700 | |
2,498 | 2,566 | 2,462 | 2,497 | +27 | +1.1 | 910,700 | |
2,448 | 2,494 | 2,413 | 2,470 | -21 | -0.8 | 482,600 | |
2,553 | 2,555 | 2,384 | 2,491 | -112 | -4.3 | 623,900 | |
2,481 | 2,658 | 2,481 | 2,603 | +80 | +3.2 | 753,700 |