38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 5,250 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,310 | 4,075 | 4,085 | -215 | -5.0 | 226,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 4,120 | 3,695 | 4,070 | +200 | +5.2 | 501,300 | |
3,930 | 4,000 | 3,820 | 3,870 | -10 | -0.3 | 403,100 | |
4,030 | 4,055 | 3,820 | 3,880 | -80 | -2.0 | 525,700 | |
3,895 | 4,010 | 3,800 | 3,960 | +65 | +1.7 | 279,100 | |
4,095 | 4,135 | 3,855 | 3,895 | -220 | -5.3 | 341,000 | |
4,030 | 4,265 | 3,975 | 4,115 | +15 | +0.4 | 424,900 | |
4,020 | 4,170 | 3,985 | 4,100 | +135 | +3.4 | 346,900 | |
4,140 | 4,230 | 3,785 | 3,965 | -215 | -5.1 | 539,600 | |
4,050 | 4,250 | 4,020 | 4,180 | +150 | +3.7 | 499,900 | |
4,115 | 4,180 | 3,900 | 4,030 | -120 | -2.9 | 326,500 | |
4,180 | 4,230 | 4,025 | 4,150 | -55 | -1.3 | 375,800 | |
4,170 | 4,300 | 4,160 | 4,205 | +45 | +1.1 | 347,800 | |
4,125 | 4,250 | 4,100 | 4,160 | +65 | +1.6 | 387,700 | |
3,950 | 4,190 | 3,920 | 4,095 | +105 | +2.6 | 338,800 | |
4,035 | 4,175 | 3,970 | 3,990 | -65 | -1.6 | 389,900 | |
4,310 | 4,315 | 3,870 | 4,055 | -100 | -2.4 | 713,200 | |
4,230 | 4,345 | 4,065 | 4,155 | -5 | -0.1 | 674,100 | |
4,130 | 4,210 | 4,015 | 4,160 | +75 | +1.8 | 472,200 | |
4,015 | 4,255 | 4,015 | 4,085 | +135 | +3.4 | 652,400 | |
3,705 | 4,010 | 3,685 | 3,950 | +260 | +7.0 | 657,700 | |
3,760 | 3,795 | 3,630 | 3,690 | -30 | -0.8 | 412,400 | |
3,600 | 3,765 | 3,530 | 3,720 | +120 | +3.3 | 468,900 | |
3,710 | 3,785 | 3,550 | 3,600 | -170 | -4.5 | 682,300 | |
3,670 | 3,870 | 3,645 | 3,770 | +100 | +2.7 | 621,400 | |
3,530 | 3,785 | 3,465 | 3,670 | +175 | +5.0 | 838,200 | |
3,445 | 3,585 | 3,390 | 3,495 | +150 | +4.5 | 722,100 | |
3,380 | 3,435 | 3,315 | 3,345 | -70 | -2.0 | 552,200 | |
3,280 | 3,440 | 3,105 | 3,415 | +100 | +3.0 | 835,400 | |
3,250 | 3,370 | 3,195 | 3,315 | +65 | +2.0 | 487,700 | |
3,255 | 3,265 | 3,210 | 3,250 | +40 | +1.2 | 144,300 |