38,638.43 | -464.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,250 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,390 | 4,185 | 4,245 | -55 | -1.3 | 274,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,420 | 3,980 | 4,300 | +365 | +9.3 | 787,600 | |
3,760 | 3,950 | 3,620 | 3,935 | +245 | +6.6 | 583,600 | |
3,580 | 3,750 | 3,570 | 3,690 | +145 | +4.1 | 361,500 | |
3,420 | 3,570 | 3,365 | 3,545 | +115 | +3.4 | 340,100 | |
3,545 | 3,630 | 3,410 | 3,430 | -150 | -4.2 | 344,800 | |
3,760 | 3,800 | 3,575 | 3,580 | -155 | -4.1 | 299,600 | |
3,880 | 3,910 | 3,720 | 3,735 | -140 | -3.6 | 326,400 | |
4,070 | 4,090 | 3,820 | 3,875 | -210 | -5.1 | 349,800 | |
4,080 | 4,205 | 4,050 | 4,085 | +10 | +0.2 | 246,200 | |
4,150 | 4,205 | 3,990 | 4,075 | -175 | -4.1 | 278,500 | |
4,350 | 4,385 | 4,180 | 4,250 | +5 | +0.1 | 311,700 | |
4,225 | 4,285 | 4,130 | 4,245 | +25 | +0.6 | 334,600 | |
4,255 | 4,325 | 4,140 | 4,220 | -95 | -2.2 | 347,600 | |
4,170 | 4,415 | 4,125 | 4,315 | -315 | -6.8 | 581,800 | |
4,800 | 4,860 | 4,600 | 4,630 | -145 | -3.0 | 450,500 | |
4,935 | 4,985 | 4,715 | 4,775 | -175 | -3.5 | 398,100 | |
5,160 | 5,180 | 4,940 | 4,950 | -160 | -3.1 | 276,100 | |
5,030 | 5,250 | 5,030 | 5,110 | +80 | +1.6 | 335,300 | |
4,640 | 5,050 | 4,640 | 5,030 | +460 | +10.1 | 410,800 | |
4,540 | 4,680 | 4,445 | 4,570 | -110 | -2.4 | 127,300 | |
4,630 | 4,680 | 4,525 | 4,680 | +65 | +1.4 | 223,400 | |
4,465 | 4,660 | 4,455 | 4,615 | +130 | +2.9 | 319,000 | |
4,175 | 4,550 | 4,175 | 4,485 | +330 | +7.9 | 371,800 | |
4,200 | 4,285 | 4,105 | 4,155 | -85 | -2.0 | 363,400 | |
4,055 | 4,275 | 4,030 | 4,240 | +170 | +4.2 | 414,500 | |
3,890 | 4,120 | 3,695 | 4,070 | +200 | +5.2 | 501,300 | |
3,930 | 4,000 | 3,820 | 3,870 | -10 | -0.3 | 403,100 | |
4,030 | 4,055 | 3,820 | 3,880 | -80 | -2.0 | 525,700 | |
3,895 | 4,010 | 3,800 | 3,960 | +65 | +1.7 | 279,100 |