米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.89 | -0.43 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
- トップ
- ＨＩＯＫＩ(6866)
- 時系列
ＨＩＯＫＩ(6866) 週足四本値
| 52週高値 | 8,740 | 52週安値 | 5,980 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,740 | 昨年来安値 | 5,980 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,170 | 7,170 | 7,010 | 7,010 | -150 | -2.1 | 16,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,000 | 9,500 | 8,800 | 9,500 | +740 | +8.4 | 265,700 | |
| 8,200 | 8,800 | 7,880 | 8,760 | +710 | +8.8 | 213,700 | |
| 7,670 | 8,480 | 7,670 | 8,050 | +490 | +6.5 | 195,100 | |
| 8,330 | 8,680 | 7,450 | 7,560 | -860 | -10.2 | 293,100 | |
| 8,280 | 8,640 | 8,280 | 8,420 | +360 | +4.5 | 206,600 | |
| 7,600 | 8,340 | 7,470 | 8,060 | +460 | +6.1 | 317,600 | |
| 6,860 | 7,730 | 6,760 | 7,600 | +920 | +13.8 | 351,600 | |
| 6,740 | 6,950 | 6,650 | 6,680 | -170 | -2.5 | 108,400 | |
| 6,920 | 7,410 | 6,720 | 6,850 | +530 | +8.4 | 362,800 | |
| 6,310 | 6,450 | 6,200 | 6,320 | -130 | -2.0 | 157,900 | |
| 5,740 | 6,510 | 5,610 | 6,450 | +670 | +11.6 | 267,500 | |
| 5,820 | 5,940 | 5,620 | 5,780 | -140 | -2.4 | 101,200 | |
| 5,960 | 6,000 | 5,740 | 5,920 | +20 | +0.3 | 109,000 | |
| 5,470 | 5,900 | 5,460 | 5,900 | +470 | +8.7 | 179,100 | |
| 5,230 | 5,430 | 5,070 | 5,430 | +220 | +4.2 | 104,400 | |
| 5,390 | 5,460 | 5,100 | 5,210 | -140 | -2.6 | 109,000 | |
| 5,310 | 5,410 | 5,090 | 5,350 | +320 | +6.4 | 104,300 | |
| 5,440 | 5,480 | 4,960 | 5,030 | -450 | -8.2 | 151,600 | |
| 5,450 | 5,590 | 5,400 | 5,480 | +130 | +2.4 | 50,800 | |
| 5,540 | 5,650 | 5,250 | 5,350 | -190 | -3.4 | 167,000 | |
| 5,650 | 5,750 | 5,200 | 5,540 | +390 | +7.6 | 507,700 | |
| 4,365 | 5,150 | 4,300 | 5,150 | +785 | +18.0 | 251,000 | |
| 4,350 | 4,415 | 4,200 | 4,365 | +15 | +0.3 | 97,300 | |
| 4,470 | 4,480 | 4,245 | 4,350 | -50 | -1.1 | 91,500 | |
| 4,125 | 4,400 | 4,060 | 4,400 | +225 | +5.4 | 164,600 | |
| 3,945 | 4,290 | 3,895 | 4,175 | +280 | +7.2 | 147,200 | |
| 3,860 | 3,950 | 3,775 | 3,895 | +35 | +0.9 | 87,000 | |
| 3,725 | 3,950 | 3,725 | 3,860 | +205 | +5.6 | 95,700 | |
| 3,895 | 3,895 | 3,645 | 3,655 | -155 | -4.1 | 67,600 | |
| 4,020 | 4,020 | 3,795 | 3,810 | -190 | -4.8 | 74,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
