![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 720 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 561 | 539 | 552 | -10 | -1.8 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 517 | 480 | 504 | +30 | +6.3 | 38,600 | |
523 | 533 | 459 | 474 | -39 | -7.6 | 54,300 | |
514 | 535 | 505 | 513 | -15 | -2.8 | 28,800 | |
534 | 538 | 525 | 528 | -5 | -0.9 | 32,800 | |
525 | 533 | 507 | 533 | +14 | +2.7 | 31,200 | |
557 | 557 | 515 | 519 | +2 | +0.4 | 57,200 | |
544 | 544 | 512 | 517 | -26 | -4.8 | 44,700 | |
503 | 555 | 495 | 543 | +44 | +8.8 | 51,800 | |
499 | 516 | 494 | 499 | +7 | +1.4 | 24,500 | |
491 | 509 | 487 | 492 | +3 | +0.6 | 35,300 | |
480 | 489 | 480 | 489 | +4 | +0.8 | 6,500 | |
500 | 502 | 481 | 485 | -13 | -2.6 | 78,100 | |
509 | 568 | 471 | 498 | -12 | -2.4 | 142,200 | |
477 | 521 | 470 | 510 | +29 | +6.0 | 51,100 | |
431 | 496 | 424 | 481 | +51 | +11.9 | 52,200 | |
506 | 520 | 429 | 430 | -92 | -17.6 | 62,800 | |
420 | 522 | 420 | 522 | +98 | +23.1 | 101,800 | |
427 | 449 | 400 | 424 | +21 | +5.2 | 66,500 | |
468 | 470 | 396 | 403 | -81 | -16.7 | 167,400 | |
492 | 534 | 480 | 484 | -11 | -2.2 | 93,400 | |
554 | 558 | 492 | 495 | -83 | -14.4 | 127,100 | |
587 | 599 | 575 | 578 | -11 | -1.9 | 93,900 | |
608 | 626 | 580 | 589 | -19 | -3.1 | 109,600 | |
564 | 627 | 560 | 608 | +16 | +2.7 | 243,800 | |
566 | 754 | 557 | 592 | +27 | +4.8 | 1,800,800 | |
561 | 578 | 557 | 565 | +5 | +0.9 | 59,800 | |
561 | 565 | 553 | 560 | +4 | +0.7 | 46,600 | |
542 | 556 | 542 | 556 | +7 | +1.3 | 42,500 | |
555 | 555 | 548 | 549 | -1 | -0.2 | 5,200 | |
563 | 563 | 539 | 550 | -8 | -1.4 | 77,500 |