![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 720 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 561 | 539 | 552 | -10 | -1.8 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 562 | 538 | 547 | -3 | -0.5 | 66,800 | |
537 | 626 | 528 | 550 | +16 | +3.0 | 365,500 | |
522 | 561 | 522 | 534 | +11 | +2.1 | 109,800 | |
520 | 529 | 518 | 523 | +1 | +0.2 | 43,800 | |
519 | 545 | 514 | 522 | +2 | +0.4 | 91,900 | |
518 | 520 | 507 | 520 | +2 | +0.4 | 24,900 | |
520 | 520 | 509 | 518 | -2 | -0.4 | 20,700 | |
525 | 528 | 517 | 520 | -10 | -1.9 | 22,100 | |
520 | 540 | 520 | 530 | +14 | +2.7 | 42,800 | |
529 | 529 | 510 | 516 | -4 | -0.8 | 46,200 | |
540 | 540 | 501 | 520 | -17 | -3.2 | 58,800 | |
530 | 538 | 517 | 537 | +9 | +1.7 | 24,000 | |
542 | 546 | 519 | 528 | -9 | -1.7 | 22,600 | |
505 | 550 | 500 | 537 | +22 | +4.3 | 39,000 | |
505 | 515 | 498 | 515 | +3 | +0.6 | 19,700 | |
530 | 530 | 506 | 512 | +2 | +0.4 | 23,100 | |
527 | 537 | 503 | 510 | -17 | -3.2 | 24,000 | |
542 | 545 | 527 | 527 | -18 | -3.3 | 21,600 | |
540 | 550 | 536 | 545 | +2 | +0.4 | 16,900 | |
539 | 570 | 538 | 543 | +8 | +1.5 | 47,800 | |
538 | 539 | 522 | 535 | +4 | +0.8 | 21,400 | |
508 | 532 | 504 | 531 | +23 | +4.5 | 55,700 | |
496 | 510 | 488 | 508 | +20 | +4.1 | 39,000 | |
491 | 497 | 481 | 488 | -11 | -2.2 | 20,200 | |
481 | 501 | 481 | 499 | +17 | +3.5 | 25,000 | |
499 | 500 | 481 | 482 | -14 | -2.8 | 11,600 | |
467 | 506 | 467 | 496 | +31 | +6.7 | 40,600 | |
471 | 476 | 461 | 465 | -10 | -2.1 | 17,000 | |
500 | 508 | 475 | 475 | -43 | -8.3 | 67,600 | |
504 | 521 | 504 | 518 | +14 | +2.8 | 18,800 |