![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 720 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 561 | 539 | 552 | -10 | -1.8 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 480 | 472 | 474 | -3 | -0.6 | 41,800 | |
473 | 478 | 471 | 477 | +3 | +0.6 | 54,500 | |
483 | 483 | 471 | 474 | -6 | -1.2 | 58,600 | |
479 | 485 | 469 | 480 | +6 | +1.3 | 98,300 | |
478 | 484 | 469 | 474 | -3 | -0.6 | 55,800 | |
496 | 496 | 476 | 477 | -10 | -2.1 | 57,200 | |
482 | 491 | 480 | 487 | -11 | -2.2 | 29,800 | |
488 | 504 | 487 | 498 | +10 | +2.0 | 35,600 | |
485 | 488 | 479 | 488 | 0 | 0.0 | 37,700 | |
488 | 491 | 481 | 488 | +1 | +0.2 | 30,000 | |
471 | 513 | 468 | 487 | +16 | +3.4 | 207,500 | |
491 | 494 | 467 | 471 | -17 | -3.5 | 30,800 | |
487 | 491 | 480 | 488 | +2 | +0.4 | 32,400 | |
486 | 508 | 486 | 486 | -4 | -0.8 | 36,600 | |
480 | 498 | 477 | 490 | +9 | +1.9 | 43,200 | |
488 | 491 | 479 | 481 | -10 | -2.0 | 40,300 | |
501 | 501 | 485 | 491 | -10 | -2.0 | 59,800 | |
496 | 548 | 479 | 501 | +6 | +1.2 | 278,400 | |
496 | 506 | 486 | 495 | -4 | -0.8 | 35,700 | |
505 | 510 | 487 | 499 | -10 | -2.0 | 50,500 | |
524 | 524 | 507 | 509 | -8 | -1.5 | 24,600 | |
511 | 517 | 498 | 517 | +7 | +1.4 | 61,300 | |
525 | 525 | 510 | 510 | -11 | -2.1 | 19,900 | |
520 | 526 | 515 | 521 | +2 | +0.4 | 34,900 | |
526 | 553 | 518 | 519 | -5 | -1.0 | 70,800 | |
523 | 527 | 516 | 524 | +1 | +0.2 | 30,900 | |
540 | 540 | 511 | 523 | -17 | -3.1 | 54,800 | |
554 | 558 | 540 | 540 | -14 | -2.5 | 62,800 | |
543 | 558 | 542 | 554 | -3 | -0.5 | 30,800 | |
572 | 584 | 549 | 557 | -15 | -2.6 | 99,200 |