![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 720 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 561 | 539 | 552 | -10 | -1.8 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 385 | 373 | 376 | -2 | -0.5 | 81,000 | |
385 | 400 | 378 | 378 | -3 | -0.8 | 153,600 | |
388 | 392 | 381 | 381 | -5 | -1.3 | 98,700 | |
395 | 395 | 380 | 386 | -6 | -1.5 | 68,300 | |
396 | 401 | 387 | 392 | -7 | -1.8 | 79,100 | |
404 | 410 | 397 | 399 | -6 | -1.5 | 83,700 | |
406 | 409 | 405 | 405 | -1 | -0.2 | 37,200 | |
411 | 414 | 406 | 406 | -5 | -1.2 | 55,700 | |
413 | 416 | 407 | 411 | -4 | -1.0 | 71,400 | |
416 | 420 | 414 | 415 | -3 | -0.7 | 62,700 | |
416 | 421 | 416 | 418 | +1 | +0.2 | 56,000 | |
420 | 421 | 416 | 417 | -3 | -0.7 | 75,300 | |
415 | 420 | 410 | 420 | +5 | +1.2 | 91,500 | |
416 | 423 | 414 | 415 | -1 | -0.2 | 101,900 | |
418 | 436 | 414 | 416 | -26 | -5.9 | 312,000 | |
433 | 447 | 430 | 442 | +12 | +2.8 | 75,800 | |
432 | 446 | 423 | 430 | +6 | +1.4 | 93,500 | |
434 | 435 | 424 | 424 | -6 | -1.4 | 60,400 | |
448 | 448 | 429 | 430 | -14 | -3.2 | 81,000 | |
447 | 447 | 425 | 444 | -3 | -0.7 | 81,800 | |
444 | 452 | 439 | 447 | +1 | +0.2 | 90,100 | |
446 | 451 | 443 | 446 | +1 | +0.2 | 60,500 | |
447 | 451 | 439 | 445 | +4 | +0.9 | 97,000 | |
462 | 462 | 441 | 441 | -10 | -2.2 | 78,800 | |
474 | 474 | 438 | 451 | -19 | -4.0 | 166,400 | |
485 | 485 | 467 | 470 | -15 | -3.1 | 71,300 | |
487 | 487 | 479 | 485 | -6 | -1.2 | 22,400 | |
498 | 569 | 484 | 491 | -11 | -2.2 | 298,200 | |
481 | 509 | 481 | 502 | +22 | +4.6 | 44,200 | |
472 | 483 | 470 | 480 | +6 | +1.3 | 42,000 |