![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 720 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 561 | 539 | 552 | -10 | -1.8 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 444 | 421 | 431 | -4 | -0.9 | 124,000 | |
439 | 445 | 431 | 435 | 0 | 0.0 | 105,500 | |
461 | 465 | 435 | 435 | -27 | -5.8 | 196,900 | |
444 | 472 | 442 | 462 | +20 | +4.5 | 381,400 | |
432 | 450 | 432 | 442 | +13 | +3.0 | 233,800 | |
486 | 531 | 420 | 429 | -54 | -11.2 | 1,259,900 | |
467 | 496 | 464 | 483 | +18 | +3.9 | 364,400 | |
460 | 475 | 455 | 465 | +10 | +2.2 | 172,600 | |
467 | 467 | 432 | 455 | +1 | +0.2 | 308,700 | |
440 | 467 | 432 | 454 | +20 | +4.6 | 223,900 | |
437 | 439 | 424 | 434 | +5 | +1.2 | 109,600 | |
421 | 444 | 415 | 429 | +3 | +0.7 | 319,100 | |
434 | 436 | 424 | 426 | -2 | -0.5 | 101,300 | |
429 | 445 | 426 | 428 | 0 | 0.0 | 203,700 | |
407 | 428 | 406 | 428 | +23 | +5.7 | 144,800 | |
406 | 410 | 398 | 405 | -1 | -0.2 | 145,600 | |
412 | 420 | 405 | 406 | -5 | -1.2 | 106,900 | |
401 | 425 | 390 | 411 | +21 | +5.4 | 491,000 | |
387 | 403 | 385 | 390 | +6 | +1.6 | 102,400 | |
376 | 390 | 372 | 384 | +8 | +2.1 | 64,700 | |
389 | 392 | 376 | 376 | -11 | -2.8 | 72,100 | |
388 | 389 | 373 | 387 | -1 | -0.3 | 60,000 | |
383 | 394 | 381 | 388 | +5 | +1.3 | 93,400 | |
392 | 396 | 381 | 383 | -9 | -2.3 | 107,700 | |
397 | 403 | 392 | 392 | -8 | -2.0 | 85,300 | |
395 | 402 | 383 | 400 | +4 | +1.0 | 146,800 | |
402 | 430 | 391 | 396 | -6 | -1.5 | 276,700 | |
381 | 402 | 381 | 402 | +23 | +6.1 | 132,700 | |
374 | 382 | 364 | 379 | +1 | +0.3 | 182,500 | |
380 | 380 | 369 | 378 | +2 | +0.5 | 141,900 |