![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 720 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 561 | 539 | 552 | -10 | -1.8 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 450 | 431 | 447 | +4 | +0.9 | 94,200 | |
446 | 450 | 429 | 443 | -4 | -0.9 | 109,500 | |
448 | 458 | 444 | 447 | +2 | +0.4 | 95,900 | |
455 | 469 | 445 | 445 | -10 | -2.2 | 120,100 | |
432 | 455 | 428 | 455 | +25 | +5.8 | 137,700 | |
435 | 443 | 430 | 430 | -8 | -1.8 | 91,700 | |
434 | 439 | 430 | 438 | +4 | +0.9 | 89,500 | |
441 | 443 | 432 | 434 | -10 | -2.3 | 157,300 | |
454 | 457 | 433 | 444 | -9 | -2.0 | 235,800 | |
435 | 454 | 421 | 453 | +19 | +4.4 | 246,200 | |
441 | 443 | 431 | 434 | -8 | -1.8 | 127,100 | |
455 | 464 | 440 | 442 | -13 | -2.9 | 111,200 | |
464 | 472 | 437 | 455 | -9 | -1.9 | 468,300 | |
448 | 478 | 447 | 464 | +16 | +3.6 | 182,100 | |
461 | 462 | 446 | 448 | -15 | -3.2 | 72,600 | |
461 | 470 | 454 | 463 | +3 | +0.7 | 103,000 | |
456 | 473 | 453 | 460 | +5 | +1.1 | 188,200 | |
448 | 457 | 448 | 455 | +7 | +1.6 | 105,800 | |
448 | 453 | 442 | 448 | +2 | +0.4 | 76,000 | |
435 | 459 | 433 | 446 | +14 | +3.2 | 264,100 | |
440 | 440 | 425 | 432 | -11 | -2.5 | 136,000 | |
460 | 460 | 433 | 443 | -5 | -1.1 | 226,000 | |
493 | 513 | 437 | 448 | -40 | -8.2 | 913,700 | |
483 | 502 | 472 | 488 | +3 | +0.6 | 246,800 | |
460 | 505 | 460 | 485 | +26 | +5.7 | 567,000 | |
453 | 462 | 449 | 459 | +9 | +2.0 | 176,200 | |
448 | 453 | 435 | 450 | -1 | -0.2 | 120,100 | |
445 | 464 | 444 | 451 | +6 | +1.3 | 164,700 | |
435 | 449 | 432 | 445 | +13 | +3.0 | 177,900 | |
439 | 441 | 427 | 432 | +1 | +0.2 | 191,700 |