38,814.56 | +94.09 | 157.40 | +0.39 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.25% | -0.17% | 0.12% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 718 | 685 | 698 | -2 | -0.3 | 195,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 496 | 464 | 483 | +18 | +3.9 | 364,400 | |
460 | 475 | 455 | 465 | +10 | +2.2 | 172,600 | |
467 | 467 | 432 | 455 | +1 | +0.2 | 308,700 | |
440 | 467 | 432 | 454 | +20 | +4.6 | 223,900 | |
437 | 439 | 424 | 434 | +5 | +1.2 | 109,600 | |
421 | 444 | 415 | 429 | +3 | +0.7 | 319,100 | |
434 | 436 | 424 | 426 | -2 | -0.5 | 101,300 | |
429 | 445 | 426 | 428 | 0 | 0.0 | 203,700 | |
407 | 428 | 406 | 428 | +23 | +5.7 | 144,800 | |
406 | 410 | 398 | 405 | -1 | -0.2 | 145,600 | |
412 | 420 | 405 | 406 | -5 | -1.2 | 106,900 | |
401 | 425 | 390 | 411 | +21 | +5.4 | 491,000 | |
387 | 403 | 385 | 390 | +6 | +1.6 | 102,400 | |
376 | 390 | 372 | 384 | +8 | +2.1 | 64,700 | |
389 | 392 | 376 | 376 | -11 | -2.8 | 72,100 | |
388 | 389 | 373 | 387 | -1 | -0.3 | 60,000 | |
383 | 394 | 381 | 388 | +5 | +1.3 | 93,400 | |
392 | 396 | 381 | 383 | -9 | -2.3 | 107,700 | |
397 | 403 | 392 | 392 | -8 | -2.0 | 85,300 | |
395 | 402 | 383 | 400 | +4 | +1.0 | 146,800 | |
402 | 430 | 391 | 396 | -6 | -1.5 | 276,700 | |
381 | 402 | 381 | 402 | +23 | +6.1 | 132,700 | |
374 | 382 | 364 | 379 | +1 | +0.3 | 182,500 | |
380 | 380 | 369 | 378 | +2 | +0.5 | 141,900 | |
384 | 385 | 373 | 376 | -2 | -0.5 | 81,000 | |
385 | 400 | 378 | 378 | -3 | -0.8 | 153,600 | |
388 | 392 | 381 | 381 | -5 | -1.3 | 98,700 | |
395 | 395 | 380 | 386 | -6 | -1.5 | 68,300 | |
396 | 401 | 387 | 392 | -7 | -1.8 | 79,100 | |
404 | 410 | 397 | 399 | -6 | -1.5 | 83,700 |