![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 720 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 561 | 539 | 553 | -9 | -1.6 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 562 | 541 | 558 | +9 | +1.6 | 88,600 | |
541 | 555 | 540 | 549 | +11 | +2.0 | 82,600 | |
536 | 550 | 532 | 538 | +2 | +0.4 | 46,500 | |
527 | 536 | 527 | 536 | +9 | +1.7 | 23,200 | |
536 | 537 | 525 | 527 | -2 | -0.4 | 24,500 | |
526 | 540 | 520 | 529 | +4 | +0.8 | 68,400 | |
520 | 525 | 513 | 525 | +13 | +2.5 | 40,900 | |
520 | 529 | 512 | 512 | -8 | -1.5 | 74,100 | |
517 | 524 | 501 | 520 | +9 | +1.8 | 53,700 | |
528 | 528 | 501 | 511 | -8 | -1.5 | 62,300 | |
518 | 529 | 510 | 519 | 0 | 0.0 | 51,000 | |
545 | 545 | 512 | 519 | -21 | -3.9 | 40,600 | |
519 | 540 | 519 | 540 | +12 | +2.3 | 42,900 | |
514 | 530 | 512 | 528 | +7 | +1.3 | 32,000 | |
492 | 521 | 488 | 521 | +29 | +5.9 | 102,700 | |
488 | 493 | 485 | 492 | +4 | +0.8 | 18,800 | |
500 | 501 | 486 | 488 | -14 | -2.8 | 32,000 | |
503 | 507 | 499 | 502 | 0 | 0.0 | 12,500 | |
496 | 515 | 496 | 502 | +2 | +0.4 | 25,000 | |
514 | 516 | 494 | 500 | -13 | -2.5 | 53,000 | |
523 | 530 | 512 | 513 | -10 | -1.9 | 92,000 | |
545 | 547 | 515 | 523 | -24 | -4.4 | 165,700 | |
559 | 559 | 540 | 547 | -12 | -2.1 | 41,700 | |
567 | 573 | 548 | 559 | -8 | -1.4 | 62,100 | |
565 | 574 | 560 | 567 | +11 | +2.0 | 27,700 | |
557 | 566 | 549 | 556 | +5 | +0.9 | 36,100 | |
558 | 562 | 549 | 551 | -11 | -2.0 | 40,400 | |
579 | 583 | 561 | 562 | -13 | -2.3 | 42,500 | |
578 | 588 | 560 | 575 | -3 | -0.5 | 33,300 | |
589 | 590 | 574 | 578 | - | - | 21,100 |