52週高値 | 16,225 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,225 | 年初来安値 | 10,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,985 | 12,015 | 11,490 | 11,770 | -395 | -3.2 | 1,072,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,310 | 5,330 | 5,460 | -610 | -10.0 | 1,289,600 | |
5,770 | 6,100 | 5,750 | 6,070 | +400 | +7.1 | 928,400 | |
5,570 | 5,920 | 5,440 | 5,670 | +170 | +3.1 | 1,118,900 | |
5,800 | 5,930 | 5,440 | 5,500 | -350 | -6.0 | 1,238,300 | |
5,810 | 5,940 | 5,710 | 5,850 | +60 | +1.0 | 600,100 | |
5,600 | 5,790 | 5,510 | 5,790 | +220 | +3.9 | 412,900 | |
5,250 | 5,830 | 5,220 | 5,570 | +420 | +8.2 | 979,000 | |
5,340 | 5,410 | 5,100 | 5,150 | -210 | -3.9 | 949,900 | |
5,360 | 5,500 | 5,180 | 5,360 | -130 | -2.4 | 1,115,900 | |
5,000 | 5,550 | 4,965 | 5,490 | +400 | +7.9 | 1,289,400 | |
5,480 | 5,740 | 5,040 | 5,090 | -490 | -8.8 | 1,488,700 | |
4,845 | 5,660 | 4,615 | 5,580 | +945 | +20.4 | 1,561,100 | |
4,630 | 4,870 | 4,250 | 4,635 | +135 | +3.0 | 1,715,000 | |
5,300 | 5,300 | 4,255 | 4,500 | -1,060 | -19.1 | 1,856,100 | |
5,720 | 6,070 | 5,520 | 5,560 | -330 | -5.6 | 1,234,800 | |
6,260 | 6,320 | 5,800 | 5,890 | -770 | -11.6 | 1,399,500 | |
7,080 | 7,130 | 6,540 | 6,660 | -650 | -8.9 | 1,610,700 | |
7,140 | 7,310 | 7,030 | 7,310 | +100 | +1.4 | 680,700 | |
6,810 | 7,300 | 6,770 | 7,210 | +290 | +4.2 | 922,500 | |
7,330 | 7,350 | 6,820 | 6,920 | -540 | -7.2 | 992,000 | |
7,250 | 7,560 | 7,220 | 7,460 | +210 | +2.9 | 718,200 | |
7,410 | 7,460 | 7,020 | 7,250 | -70 | -1.0 | 797,300 | |
7,220 | 7,430 | 7,050 | 7,320 | -10 | -0.1 | 826,200 | |
7,410 | 7,420 | 7,310 | 7,330 | -100 | -1.3 | 113,500 | |
7,460 | 7,520 | 7,340 | 7,430 | -90 | -1.2 | 452,600 | |
7,870 | 7,870 | 7,450 | 7,520 | -250 | -3.2 | 716,500 | |
7,650 | 7,830 | 7,410 | 7,770 | +260 | +3.5 | 664,500 | |
7,300 | 7,590 | 7,240 | 7,510 | +320 | +4.5 | 806,900 | |
7,180 | 7,530 | 7,170 | 7,190 | +10 | +0.1 | 799,900 | |
7,300 | 7,460 | 6,990 | 7,180 | -90 | -1.2 | 925,600 |