52週高値 | 16,225 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,225 | 年初来安値 | 10,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,985 | 12,015 | 11,490 | 11,770 | -395 | -3.2 | 1,072,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,590 | 7,630 | 7,370 | 7,460 | -170 | -2.2 | 760,400 | |
7,500 | 7,710 | 7,320 | 7,630 | +170 | +2.3 | 1,008,000 | |
7,510 | 7,690 | 7,390 | 7,460 | +30 | +0.4 | 1,063,100 | |
7,920 | 7,950 | 7,390 | 7,430 | -480 | -6.1 | 1,164,300 | |
7,560 | 8,020 | 7,500 | 7,910 | +370 | +4.9 | 973,000 | |
7,680 | 7,730 | 7,460 | 7,540 | -130 | -1.7 | 822,500 | |
7,620 | 7,730 | 7,370 | 7,670 | 0 | 0.0 | 923,500 | |
7,530 | 7,750 | 7,500 | 7,670 | +150 | +2.0 | 783,700 | |
7,200 | 7,580 | 7,130 | 7,520 | +260 | +3.6 | 903,200 | |
6,980 | 7,280 | 6,910 | 7,260 | +230 | +3.3 | 890,400 | |
6,060 | 7,230 | 6,000 | 7,030 | +940 | +15.4 | 1,990,600 | |
6,140 | 6,140 | 6,040 | 6,090 | +20 | +0.3 | 454,900 | |
5,920 | 6,140 | 5,810 | 6,070 | +130 | +2.2 | 657,100 | |
5,780 | 6,000 | 5,750 | 5,940 | +240 | +4.2 | 769,300 | |
5,730 | 5,850 | 5,660 | 5,700 | -90 | -1.6 | 629,500 | |
5,850 | 5,910 | 5,780 | 5,790 | +30 | +0.5 | 416,800 | |
5,730 | 5,770 | 5,650 | 5,760 | +30 | +0.5 | 344,000 | |
5,790 | 5,830 | 5,630 | 5,730 | -70 | -1.2 | 541,500 | |
6,080 | 6,190 | 5,740 | 5,800 | -310 | -5.1 | 699,600 | |
6,180 | 6,300 | 6,110 | 6,110 | -150 | -2.4 | 353,000 | |
6,190 | 6,270 | 6,090 | 6,260 | +50 | +0.8 | 553,200 | |
6,600 | 6,610 | 6,150 | 6,210 | -350 | -5.3 | 784,300 | |
6,490 | 6,600 | 6,420 | 6,560 | +120 | +1.9 | 438,200 | |
6,470 | 6,500 | 6,230 | 6,440 | +150 | +2.4 | 1,205,400 | |
6,100 | 6,360 | 6,070 | 6,290 | +290 | +4.8 | 908,200 | |
6,070 | 6,190 | 5,960 | 6,000 | +60 | +1.0 | 503,100 | |
5,950 | 6,050 | 5,920 | 5,940 | +90 | +1.5 | 856,600 | |
5,660 | 5,880 | 5,660 | 5,850 | +100 | +1.7 | 612,800 | |
5,940 | 5,980 | 5,620 | 5,750 | -270 | -4.5 | 711,300 | |
5,590 | 6,090 | 5,570 | 6,020 | +410 | +7.3 | 870,300 |