![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,065 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,675 | 3,315 | 3,410 | -20 | -0.6 | 1,420,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 758 | 705 | 738 | -8 | -1.1 | 629,700 | |
739 | 759 | 712 | 746 | +12 | +1.6 | 649,200 | |
717 | 775 | 692 | 734 | +107 | +17.1 | 2,763,400 | |
626 | 629 | 591 | 627 | 0 | 0.0 | 455,700 | |
585 | 649 | 563 | 627 | +78 | +14.2 | 1,608,000 | |
514 | 549 | 500 | 549 | +42 | +8.3 | 253,200 | |
506 | 519 | 497 | 507 | -9 | -1.7 | 124,800 | |
509 | 523 | 502 | 516 | +2 | +0.4 | 119,400 | |
523 | 526 | 509 | 514 | -13 | -2.5 | 88,100 | |
493 | 550 | 493 | 527 | +29 | +5.8 | 320,800 | |
476 | 505 | 468 | 498 | +24 | +5.1 | 107,900 | |
459 | 474 | 452 | 474 | -1 | -0.2 | 126,900 | |
481 | 486 | 473 | 475 | +2 | +0.4 | 126,200 | |
472 | 485 | 464 | 473 | -9 | -1.9 | 117,600 | |
506 | 511 | 470 | 482 | -33 | -6.4 | 337,500 | |
550 | 551 | 510 | 515 | -34 | -6.2 | 197,000 | |
527 | 567 | 527 | 549 | +23 | +4.4 | 316,000 | |
522 | 532 | 497 | 526 | 0 | 0.0 | 137,800 | |
530 | 537 | 523 | 526 | -4 | -0.8 | 166,300 | |
525 | 537 | 519 | 530 | +18 | +3.5 | 186,700 | |
506 | 514 | 492 | 512 | +11 | +2.2 | 165,500 | |
505 | 509 | 479 | 501 | -7 | -1.4 | 227,800 | |
518 | 527 | 500 | 508 | -6 | -1.2 | 312,500 | |
500 | 521 | 476 | 514 | +8 | +1.6 | 323,700 | |
512 | 524 | 502 | 506 | -8 | -1.6 | 291,900 | |
532 | 540 | 494 | 514 | -17 | -3.2 | 373,400 | |
750 | 789 | 517 | 531 | -212 | -28.5 | 3,092,600 | |
688 | 743 | 633 | 743 | +56 | +8.2 | 419,500 | |
710 | 710 | 666 | 687 | -19 | -2.7 | 213,800 | |
712 | 728 | 697 | 706 | -1 | -0.1 | 257,500 |