37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,642 | 2,296 | 2,601 | +123 | +5.0 | 1,975,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,788 | 1,715 | 1,780 | +33 | +1.9 | 825,400 | |
1,696 | 1,796 | 1,667 | 1,747 | +39 | +2.3 | 864,900 | |
1,600 | 1,711 | 1,591 | 1,708 | +113 | +7.1 | 677,800 | |
1,660 | 1,662 | 1,561 | 1,595 | -30 | -1.8 | 797,100 | |
1,568 | 1,656 | 1,543 | 1,625 | +50 | +3.2 | 1,066,800 | |
1,766 | 1,783 | 1,556 | 1,575 | -169 | -9.7 | 1,548,600 | |
1,827 | 1,828 | 1,685 | 1,744 | -62 | -3.4 | 1,054,300 | |
1,858 | 1,934 | 1,788 | 1,806 | -104 | -5.4 | 794,000 | |
1,901 | 1,971 | 1,893 | 1,910 | -16 | -0.8 | 709,100 | |
1,880 | 1,968 | 1,868 | 1,926 | +78 | +4.2 | 1,202,200 | |
1,785 | 1,857 | 1,760 | 1,848 | +63 | +3.5 | 1,398,200 | |
1,732 | 1,847 | 1,705 | 1,785 | +56 | +3.2 | 1,417,900 | |
1,900 | 1,925 | 1,608 | 1,729 | -186 | -9.7 | 2,023,700 | |
1,918 | 1,952 | 1,888 | 1,915 | -41 | -2.1 | 514,400 | |
1,934 | 2,014 | 1,894 | 1,956 | -18 | -0.9 | 1,076,400 | |
1,908 | 2,080 | 1,896 | 1,974 | +30 | +1.5 | 1,460,100 | |
1,923 | 2,038 | 1,866 | 1,944 | -13 | -0.7 | 1,593,900 | |
2,055 | 2,123 | 1,918 | 1,957 | -114 | -5.5 | 1,532,300 | |
2,071 | 2,138 | 2,007 | 2,071 | -2 | -0.1 | 1,759,300 | |
1,988 | 2,138 | 1,931 | 2,073 | +103 | +5.2 | 1,996,200 | |
1,778 | 1,981 | 1,757 | 1,970 | +182 | +10.2 | 2,134,400 | |
1,795 | 1,853 | 1,690 | 1,788 | -78 | -4.2 | 2,564,700 | |
1,969 | 2,052 | 1,845 | 1,866 | -85 | -4.4 | 2,777,600 | |
2,002 | 2,018 | 1,816 | 1,951 | -98 | -4.8 | 2,849,600 | |
2,111 | 2,162 | 2,021 | 2,049 | -147 | -6.7 | 3,319,600 | |
2,355 | 2,419 | 2,135 | 2,196 | -181 | -7.6 | 5,497,300 | |
2,330 | 2,647 | 2,305 | 2,377 | +85 | +3.7 | 4,896,500 | |
2,294 | 2,442 | 2,186 | 2,292 | -52 | -2.2 | 4,948,600 | |
2,760 | 2,770 | 2,291 | 2,344 | -379 | -13.9 | 4,593,300 | |
2,880 | 2,923 | 2,654 | 2,723 | -203 | -6.9 | 4,562,900 |