52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,655 | 2,597 | 2,607 | +7 | +0.3 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,187 | 2,036 | 2,112 | +89 | +4.4 | 162,000 | |
2,080 | 2,179 | 2,010 | 2,023 | -46 | -2.2 | 206,200 | |
2,182 | 2,227 | 2,043 | 2,069 | -118 | -5.4 | 266,700 | |
2,291 | 2,291 | 2,137 | 2,187 | -123 | -5.3 | 248,300 | |
2,400 | 2,405 | 2,260 | 2,310 | -121 | -5.0 | 253,400 | |
2,703 | 2,754 | 2,380 | 2,431 | -285 | -10.5 | 257,700 | |
2,648 | 2,844 | 2,621 | 2,716 | +58 | +2.2 | 205,300 | |
2,560 | 2,964 | 2,546 | 2,658 | +143 | +5.7 | 288,600 | |
2,514 | 2,585 | 2,431 | 2,515 | +34 | +1.4 | 96,300 | |
2,458 | 2,569 | 2,409 | 2,481 | -37 | -1.5 | 107,700 | |
2,426 | 2,520 | 2,389 | 2,518 | +92 | +3.8 | 31,700 | |
2,350 | 2,574 | 2,346 | 2,426 | +76 | +3.2 | 129,900 | |
2,432 | 2,548 | 2,350 | 2,350 | -82 | -3.4 | 144,800 | |
2,419 | 2,480 | 2,296 | 2,432 | -34 | -1.4 | 125,600 | |
2,033 | 2,466 | 1,991 | 2,466 | +383 | +18.4 | 205,800 | |
2,380 | 2,437 | 2,020 | 2,083 | -492 | -19.1 | 252,200 | |
2,172 | 2,580 | 2,127 | 2,575 | +419 | +19.4 | 191,100 | |
2,370 | 2,458 | 2,114 | 2,156 | -104 | -4.6 | 201,000 | |
2,720 | 2,846 | 2,200 | 2,260 | -572 | -20.2 | 288,300 | |
2,970 | 3,190 | 2,828 | 2,832 | -173 | -5.8 | 139,900 | |
3,215 | 3,300 | 2,988 | 3,005 | -420 | -12.3 | 155,200 | |
3,455 | 3,485 | 3,345 | 3,425 | -85 | -2.4 | 93,400 | |
3,500 | 3,585 | 3,455 | 3,510 | 0 | 0.0 | 92,800 | |
3,280 | 3,625 | 3,255 | 3,510 | +115 | +3.4 | 87,100 | |
3,600 | 3,600 | 3,375 | 3,395 | -225 | -6.2 | 127,800 | |
3,705 | 3,760 | 3,620 | 3,620 | -85 | -2.3 | 51,200 | |
3,800 | 3,815 | 3,615 | 3,705 | -110 | -2.9 | 70,200 | |
3,720 | 3,840 | 3,645 | 3,815 | +15 | +0.4 | 109,300 | |
3,860 | 3,860 | 3,780 | 3,800 | -60 | -1.6 | 16,200 | |
3,945 | 3,985 | 3,740 | 3,860 | -85 | -2.2 | 137,500 |