52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,655 | 2,597 | 2,607 | +7 | +0.3 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,270 | 2,854 | 3,235 | +274 | +9.3 | 414,700 | |
2,657 | 2,970 | 2,629 | 2,961 | +280 | +10.4 | 253,500 | |
2,900 | 2,979 | 2,680 | 2,681 | -197 | -6.8 | 414,800 | |
2,820 | 2,972 | 2,755 | 2,878 | +20 | +0.7 | 290,600 | |
2,677 | 3,000 | 2,662 | 2,858 | +229 | +8.7 | 517,400 | |
2,631 | 2,631 | 2,462 | 2,629 | +64 | +2.5 | 296,400 | |
2,418 | 2,610 | 2,407 | 2,565 | +190 | +8.0 | 234,500 | |
2,496 | 2,518 | 2,272 | 2,375 | -121 | -4.8 | 306,400 | |
2,560 | 2,646 | 2,387 | 2,496 | -56 | -2.2 | 353,800 | |
2,706 | 2,749 | 2,500 | 2,552 | -104 | -3.9 | 488,100 | |
2,430 | 2,689 | 2,292 | 2,656 | +244 | +10.1 | 726,800 | |
2,405 | 2,490 | 2,311 | 2,412 | +73 | +3.1 | 329,500 | |
2,457 | 2,500 | 2,267 | 2,339 | -71 | -2.9 | 444,500 | |
2,250 | 2,560 | 2,195 | 2,410 | +133 | +5.8 | 756,100 | |
1,987 | 2,295 | 1,987 | 2,277 | +290 | +14.6 | 426,800 | |
2,024 | 2,060 | 1,967 | 1,987 | -37 | -1.8 | 191,200 | |
1,924 | 2,030 | 1,923 | 2,024 | +107 | +5.6 | 151,100 | |
2,005 | 2,061 | 1,916 | 1,917 | -88 | -4.4 | 192,800 | |
1,926 | 2,039 | 1,926 | 2,005 | +80 | +4.2 | 178,700 | |
2,002 | 2,098 | 1,916 | 1,925 | -39 | -2.0 | 230,200 | |
1,959 | 1,980 | 1,893 | 1,964 | -38 | -1.9 | 155,900 | |
2,049 | 2,059 | 1,950 | 2,002 | -29 | -1.4 | 219,000 | |
1,917 | 2,068 | 1,905 | 2,031 | +114 | +5.9 | 298,700 | |
1,891 | 1,917 | 1,808 | 1,917 | +60 | +3.2 | 449,200 | |
1,936 | 1,948 | 1,850 | 1,857 | -74 | -3.8 | 391,200 | |
2,024 | 2,024 | 1,931 | 1,931 | -134 | -6.5 | 269,000 | |
2,053 | 2,212 | 1,971 | 2,065 | +12 | +0.6 | 180,700 | |
1,949 | 2,150 | 1,949 | 2,053 | +97 | +5.0 | 131,700 | |
2,142 | 2,152 | 1,945 | 1,956 | -197 | -9.2 | 138,400 | |
2,138 | 2,195 | 2,089 | 2,153 | +41 | +1.9 | 82,700 |