52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,655 | 2,597 | 2,607 | +7 | +0.3 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,375 | 4,145 | 4,375 | +290 | +7.1 | 512,600 | |
4,025 | 4,115 | 3,960 | 4,085 | +130 | +3.3 | 450,200 | |
3,835 | 4,155 | 3,800 | 3,955 | +210 | +5.6 | 511,900 | |
4,490 | 4,490 | 3,705 | 3,745 | -800 | -17.6 | 1,076,800 | |
4,840 | 4,970 | 4,535 | 4,545 | -195 | -4.1 | 585,300 | |
4,445 | 4,935 | 4,395 | 4,740 | +310 | +7.0 | 664,000 | |
4,380 | 4,615 | 4,360 | 4,430 | +80 | +1.8 | 426,700 | |
4,600 | 4,615 | 4,275 | 4,350 | -330 | -7.1 | 574,300 | |
4,450 | 4,690 | 4,430 | 4,680 | +265 | +6.0 | 754,700 | |
4,550 | 4,575 | 4,260 | 4,415 | -115 | -2.5 | 598,500 | |
4,830 | 4,915 | 4,405 | 4,530 | -295 | -6.1 | 793,800 | |
4,590 | 5,110 | 4,575 | 4,825 | +70 | +1.5 | 1,319,000 | |
4,570 | 5,270 | 4,505 | 4,755 | +305 | +6.9 | 2,468,400 | |
4,295 | 4,540 | 3,935 | 4,450 | +230 | +5.5 | 1,240,200 | |
3,635 | 4,265 | 3,610 | 4,220 | +625 | +17.4 | 931,300 | |
3,460 | 3,595 | 3,410 | 3,595 | +105 | +3.0 | 310,900 | |
3,460 | 3,545 | 3,290 | 3,490 | +100 | +2.9 | 366,500 | |
3,630 | 3,740 | 3,390 | 3,390 | -185 | -5.2 | 468,300 | |
3,455 | 3,625 | 3,420 | 3,575 | +155 | +4.5 | 133,500 | |
3,460 | 3,515 | 3,410 | 3,420 | +30 | +0.9 | 206,700 | |
3,510 | 3,660 | 3,375 | 3,390 | -115 | -3.3 | 411,600 | |
3,275 | 3,615 | 3,225 | 3,505 | +230 | +7.0 | 349,100 | |
3,480 | 3,560 | 3,260 | 3,275 | -160 | -4.7 | 309,000 | |
3,330 | 3,450 | 3,165 | 3,435 | +145 | +4.4 | 332,300 | |
3,380 | 3,415 | 3,100 | 3,290 | -65 | -1.9 | 275,500 | |
3,340 | 3,440 | 3,220 | 3,355 | +15 | +0.4 | 353,700 | |
3,430 | 3,490 | 3,280 | 3,340 | -25 | -0.7 | 306,600 | |
3,180 | 3,575 | 3,160 | 3,365 | +290 | +9.4 | 557,000 | |
3,085 | 3,275 | 3,050 | 3,075 | +60 | +2.0 | 365,100 | |
3,270 | 3,315 | 2,985 | 3,015 | -220 | -6.8 | 266,800 |