52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,655 | 2,597 | 2,607 | +7 | +0.3 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,150 | 2,803 | 2,859 | -231 | -7.5 | 403,600 | |
3,190 | 3,190 | 3,030 | 3,090 | -80 | -2.5 | 358,200 | |
3,100 | 3,205 | 3,050 | 3,170 | +125 | +4.1 | 319,500 | |
2,754 | 3,050 | 2,721 | 3,045 | +331 | +12.2 | 388,300 | |
2,791 | 2,794 | 2,615 | 2,714 | -160 | -5.6 | 597,800 | |
2,901 | 3,050 | 2,844 | 2,874 | -5 | -0.2 | 524,600 | |
2,955 | 3,005 | 2,780 | 2,879 | -131 | -4.4 | 491,800 | |
3,085 | 3,100 | 2,954 | 3,010 | -160 | -5.0 | 656,200 | |
3,375 | 3,485 | 3,135 | 3,170 | -245 | -7.2 | 655,700 | |
3,260 | 3,475 | 3,235 | 3,415 | +140 | +4.3 | 371,000 | |
3,300 | 3,445 | 3,175 | 3,275 | -85 | -2.5 | 576,900 | |
3,790 | 3,795 | 3,285 | 3,360 | -385 | -10.3 | 554,300 | |
3,730 | 3,905 | 3,645 | 3,745 | +10 | +0.3 | 344,100 | |
3,780 | 3,950 | 3,670 | 3,735 | +25 | +0.7 | 527,800 | |
3,745 | 3,745 | 3,590 | 3,710 | +15 | +0.4 | 227,900 | |
3,615 | 3,725 | 3,400 | 3,695 | +10 | +0.3 | 462,900 | |
3,570 | 3,780 | 3,370 | 3,685 | +140 | +3.9 | 533,900 | |
3,555 | 3,675 | 3,500 | 3,545 | -20 | -0.6 | 289,000 | |
3,410 | 3,575 | 3,320 | 3,565 | +30 | +0.8 | 529,500 | |
3,780 | 3,845 | 3,475 | 3,535 | -245 | -6.5 | 354,500 | |
3,915 | 3,915 | 3,680 | 3,780 | -95 | -2.5 | 352,400 | |
4,120 | 4,220 | 3,605 | 3,875 | -195 | -4.8 | 1,046,900 | |
4,080 | 4,235 | 3,950 | 4,070 | +30 | +0.7 | 369,700 | |
3,865 | 4,055 | 3,850 | 4,040 | +130 | +3.3 | 244,200 | |
3,890 | 4,045 | 3,820 | 3,910 | +80 | +2.1 | 347,300 | |
3,785 | 3,855 | 3,580 | 3,830 | +15 | +0.4 | 516,500 | |
4,030 | 4,055 | 3,705 | 3,815 | -165 | -4.1 | 564,200 | |
4,200 | 4,370 | 3,950 | 3,980 | -180 | -4.3 | 565,900 | |
4,125 | 4,200 | 4,040 | 4,160 | -140 | -3.3 | 244,300 | |
4,315 | 4,455 | 4,185 | 4,300 | -75 | -1.7 | 393,100 |