52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,655 | 2,597 | 2,607 | +7 | +0.3 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,750 | 3,625 | 3,750 | +170 | +4.7 | 156,400 | |
3,635 | 3,780 | 3,575 | 3,580 | +20 | +0.6 | 286,600 | |
3,590 | 3,680 | 3,560 | 3,560 | -80 | -2.2 | 173,800 | |
3,615 | 3,650 | 3,455 | 3,640 | -70 | -1.9 | 206,300 | |
3,425 | 3,735 | 3,410 | 3,710 | +220 | +6.3 | 276,300 | |
3,765 | 3,765 | 3,470 | 3,490 | -330 | -8.6 | 403,800 | |
3,850 | 3,935 | 3,770 | 3,820 | -10 | -0.3 | 147,800 | |
3,820 | 4,070 | 3,740 | 3,830 | +30 | +0.8 | 603,300 | |
3,490 | 3,860 | 3,460 | 3,800 | +285 | +8.1 | 354,500 | |
3,615 | 3,745 | 3,495 | 3,515 | -245 | -6.5 | 223,300 | |
3,605 | 3,820 | 3,590 | 3,760 | +110 | +3.0 | 285,300 | |
3,435 | 3,660 | 3,415 | 3,650 | +250 | +7.4 | 273,100 | |
3,490 | 3,580 | 3,315 | 3,400 | -105 | -3.0 | 345,000 | |
3,510 | 3,565 | 3,415 | 3,505 | +25 | +0.7 | 221,900 | |
3,485 | 3,565 | 3,405 | 3,480 | -20 | -0.6 | 224,800 | |
3,400 | 3,565 | 3,380 | 3,500 | +125 | +3.7 | 232,900 | |
3,460 | 3,495 | 3,280 | 3,375 | -15 | -0.4 | 240,300 | |
3,400 | 3,495 | 3,265 | 3,390 | +40 | +1.2 | 347,100 | |
3,585 | 3,615 | 3,315 | 3,350 | -165 | -4.7 | 411,000 | |
3,250 | 3,515 | 3,110 | 3,515 | +285 | +8.8 | 430,500 | |
3,300 | 3,430 | 3,140 | 3,230 | -110 | -3.3 | 345,400 | |
3,240 | 3,445 | 3,230 | 3,340 | +90 | +2.8 | 315,400 | |
3,275 | 3,280 | 3,195 | 3,250 | +30 | +0.9 | 215,600 | |
3,295 | 3,315 | 3,125 | 3,220 | -15 | -0.5 | 236,400 | |
3,140 | 3,315 | 2,993 | 3,235 | +140 | +4.5 | 555,100 | |
2,887 | 3,100 | 2,712 | 3,095 | +185 | +6.4 | 492,800 | |
2,919 | 2,942 | 2,860 | 2,910 | -9 | -0.3 | 102,000 | |
2,905 | 2,919 | 2,806 | 2,919 | -53 | -1.8 | 212,300 | |
2,870 | 3,035 | 2,831 | 2,972 | +88 | +3.1 | 203,600 | |
2,819 | 2,924 | 2,775 | 2,884 | +25 | +0.9 | 193,600 |