52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,655 | 2,597 | 2,607 | +7 | +0.3 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,470 | 3,190 | 3,250 | -80 | -2.4 | 331,500 | |
3,340 | 3,405 | 3,290 | 3,330 | -20 | -0.6 | 200,400 | |
3,490 | 3,500 | 3,285 | 3,350 | -140 | -4.0 | 261,800 | |
3,495 | 3,560 | 3,475 | 3,490 | +10 | +0.3 | 193,100 | |
3,455 | 3,490 | 3,450 | 3,480 | +35 | +1.0 | 75,700 | |
3,420 | 3,460 | 3,330 | 3,445 | +55 | +1.6 | 171,200 | |
3,395 | 3,470 | 3,330 | 3,390 | -5 | -0.1 | 156,100 | |
3,385 | 3,445 | 3,355 | 3,395 | +35 | +1.0 | 146,700 | |
3,385 | 3,440 | 3,290 | 3,360 | +15 | +0.4 | 294,700 | |
3,435 | 3,435 | 3,245 | 3,345 | -300 | -8.2 | 574,600 | |
3,570 | 3,650 | 3,475 | 3,645 | +70 | +2.0 | 155,700 | |
3,745 | 3,750 | 3,525 | 3,575 | -235 | -6.2 | 255,700 | |
3,745 | 3,900 | 3,725 | 3,810 | +85 | +2.3 | 421,500 | |
3,500 | 3,765 | 3,485 | 3,725 | +225 | +6.4 | 368,400 | |
3,460 | 3,515 | 3,425 | 3,500 | +55 | +1.6 | 139,100 | |
3,410 | 3,505 | 3,375 | 3,445 | +20 | +0.6 | 175,900 | |
3,360 | 3,520 | 3,350 | 3,425 | +60 | +1.8 | 275,600 | |
3,325 | 3,420 | 3,310 | 3,365 | +55 | +1.7 | 232,600 | |
3,270 | 3,325 | 3,245 | 3,310 | +80 | +2.5 | 174,800 | |
3,155 | 3,270 | 3,125 | 3,230 | +55 | +1.7 | 186,600 | |
3,140 | 3,245 | 3,095 | 3,175 | +90 | +2.9 | 255,200 | |
3,035 | 3,090 | 2,994 | 3,085 | +90 | +3.0 | 173,500 | |
2,956 | 3,020 | 2,927 | 2,995 | +45 | +1.5 | 304,700 | |
3,110 | 3,155 | 2,916 | 2,950 | -185 | -5.9 | 414,600 | |
3,135 | 3,210 | 3,125 | 3,135 | -30 | -0.9 | 215,600 | |
3,250 | 3,270 | 3,110 | 3,165 | -90 | -2.8 | 376,800 | |
3,415 | 3,445 | 3,255 | 3,255 | -155 | -4.5 | 310,200 | |
3,335 | 3,440 | 3,330 | 3,410 | +95 | +2.9 | 247,700 | |
3,360 | 3,375 | 3,240 | 3,315 | -20 | -0.6 | 342,400 | |
3,420 | 3,510 | 3,240 | 3,335 | -415 | -11.1 | 569,400 |