52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,655 | 2,597 | 2,607 | +7 | +0.3 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,055 | 2,946 | 3,030 | 0 | 0.0 | 163,000 | |
3,030 | 3,060 | 2,959 | 3,030 | -10 | -0.3 | 236,000 | |
2,979 | 3,055 | 2,950 | 3,040 | +104 | +3.5 | 217,500 | |
3,060 | 3,065 | 2,921 | 2,936 | -109 | -3.6 | 166,600 | |
3,065 | 3,100 | 3,025 | 3,045 | -5 | -0.2 | 115,800 | |
2,937 | 3,085 | 2,937 | 3,050 | +85 | +2.9 | 123,100 | |
3,015 | 3,030 | 2,923 | 2,965 | -35 | -1.2 | 140,200 | |
2,936 | 3,000 | 2,855 | 3,000 | +114 | +4.0 | 238,100 | |
2,922 | 2,922 | 2,809 | 2,886 | -39 | -1.3 | 160,100 | |
2,961 | 2,975 | 2,874 | 2,925 | -36 | -1.2 | 170,200 | |
3,000 | 3,025 | 2,943 | 2,961 | -59 | -2.0 | 148,100 | |
3,015 | 3,070 | 3,010 | 3,020 | +46 | +1.5 | 136,800 | |
3,065 | 3,100 | 2,868 | 2,974 | -81 | -2.7 | 314,000 | |
3,120 | 3,145 | 3,050 | 3,055 | -35 | -1.1 | 161,100 | |
3,185 | 3,185 | 3,060 | 3,090 | -70 | -2.2 | 155,000 | |
3,155 | 3,190 | 3,120 | 3,160 | +25 | +0.8 | 162,300 | |
3,175 | 3,235 | 3,130 | 3,135 | +15 | +0.5 | 205,600 | |
3,150 | 3,170 | 3,090 | 3,120 | +20 | +0.6 | 164,500 | |
2,973 | 3,130 | 2,939 | 3,100 | +130 | +4.4 | 207,400 | |
3,050 | 3,070 | 2,881 | 2,970 | -100 | -3.3 | 373,200 | |
3,205 | 3,255 | 2,965 | 3,070 | -115 | -3.6 | 430,700 | |
3,295 | 3,315 | 3,170 | 3,185 | -90 | -2.7 | 305,100 | |
3,250 | 3,300 | 3,235 | 3,275 | +40 | +1.2 | 182,100 | |
3,185 | 3,300 | 3,185 | 3,235 | +45 | +1.4 | 113,800 | |
3,245 | 3,255 | 3,120 | 3,190 | -55 | -1.7 | 256,800 | |
3,265 | 3,350 | 3,235 | 3,245 | -10 | -0.3 | 218,600 | |
3,310 | 3,345 | 3,225 | 3,255 | -55 | -1.7 | 274,300 | |
3,365 | 3,395 | 3,285 | 3,310 | -45 | -1.3 | 224,500 | |
3,235 | 3,405 | 3,235 | 3,355 | +135 | +4.2 | 289,900 | |
3,300 | 3,310 | 3,170 | 3,220 | -30 | -0.9 | 281,100 |