52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,655 | 2,597 | 2,607 | +7 | +0.3 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,935 | 2,810 | 2,810 | -126 | -4.3 | 165,200 | |
2,947 | 2,977 | 2,923 | 2,936 | -18 | -0.6 | 80,900 | |
2,978 | 2,978 | 2,879 | 2,954 | -19 | -0.6 | 226,900 | |
2,976 | 2,988 | 2,937 | 2,973 | +12 | +0.4 | 119,800 | |
2,940 | 2,984 | 2,926 | 2,961 | +22 | +0.7 | 126,700 | |
3,025 | 3,030 | 2,911 | 2,939 | -91 | -3.0 | 127,100 | |
2,988 | 3,030 | 2,970 | 3,030 | +42 | +1.4 | 96,100 | |
2,990 | 3,020 | 2,961 | 2,988 | +8 | +0.3 | 57,800 | |
2,989 | 3,005 | 2,900 | 2,980 | -9 | -0.3 | 87,300 | |
3,000 | 3,025 | 2,960 | 2,989 | -21 | -0.7 | 78,700 | |
2,978 | 3,105 | 2,946 | 3,010 | +33 | +1.1 | 150,300 | |
2,958 | 3,020 | 2,958 | 2,977 | +19 | +0.6 | 101,900 | |
2,940 | 2,968 | 2,922 | 2,958 | +44 | +1.5 | 82,400 | |
2,815 | 2,928 | 2,783 | 2,914 | +129 | +4.6 | 165,300 | |
2,909 | 2,927 | 2,766 | 2,785 | -128 | -4.4 | 237,600 | |
2,939 | 2,948 | 2,891 | 2,913 | -1 | -0.0 | 129,000 | |
3,080 | 3,080 | 2,875 | 2,914 | -131 | -4.3 | 180,200 | |
3,135 | 3,195 | 3,010 | 3,045 | -135 | -4.2 | 235,700 | |
3,115 | 3,180 | 3,090 | 3,180 | +95 | +3.1 | 98,800 | |
3,105 | 3,110 | 3,015 | 3,085 | -50 | -1.6 | 140,100 | |
3,130 | 3,160 | 3,095 | 3,135 | +25 | +0.8 | 160,700 | |
3,110 | 3,155 | 3,090 | 3,110 | +5 | +0.2 | 117,100 | |
3,060 | 3,120 | 3,055 | 3,105 | +70 | +2.3 | 84,400 | |
3,180 | 3,180 | 3,020 | 3,035 | -105 | -3.3 | 145,900 | |
3,165 | 3,175 | 3,125 | 3,140 | -10 | -0.3 | 136,500 | |
3,145 | 3,180 | 3,105 | 3,150 | +30 | +1.0 | 124,500 | |
3,145 | 3,195 | 3,110 | 3,120 | +5 | +0.2 | 200,500 | |
3,110 | 3,150 | 3,085 | 3,115 | +15 | +0.5 | 96,100 | |
3,085 | 3,165 | 3,070 | 3,100 | +25 | +0.8 | 134,000 | |
3,030 | 3,085 | 2,994 | 3,075 | +45 | +1.5 | 40,800 |