52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
昨年来高値 | 3,195 | 昨年来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,655 | 2,597 | 2,607 | +7 | +0.3 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 4,000 | 3,770 | 3,945 | +155 | +4.1 | 154,000 | |
3,795 | 3,845 | 3,675 | 3,790 | +30 | +0.8 | 103,000 | |
3,655 | 3,800 | 3,590 | 3,760 | +105 | +2.9 | 118,200 | |
3,555 | 3,700 | 3,555 | 3,655 | +115 | +3.2 | 91,500 | |
3,730 | 3,765 | 3,485 | 3,540 | -165 | -4.5 | 159,900 | |
3,780 | 3,925 | 3,650 | 3,705 | -65 | -1.7 | 161,100 | |
3,680 | 3,775 | 3,495 | 3,770 | +115 | +3.1 | 188,200 | |
3,700 | 3,825 | 3,620 | 3,655 | -40 | -1.1 | 151,700 | |
3,680 | 3,695 | 3,545 | 3,695 | +30 | +0.8 | 97,800 | |
3,635 | 3,710 | 3,575 | 3,665 | +100 | +2.8 | 107,500 | |
3,520 | 3,605 | 3,455 | 3,565 | +65 | +1.9 | 111,500 | |
3,560 | 3,600 | 3,440 | 3,500 | -65 | -1.8 | 101,600 | |
3,615 | 3,730 | 3,530 | 3,565 | -90 | -2.5 | 110,500 | |
3,520 | 3,690 | 3,515 | 3,655 | +150 | +4.3 | 189,800 | |
3,160 | 3,510 | 3,125 | 3,505 | +335 | +10.6 | 214,800 | |
3,045 | 3,190 | 3,025 | 3,170 | +105 | +3.4 | 125,200 | |
3,075 | 3,120 | 2,962 | 3,065 | -110 | -3.5 | 168,400 | |
3,195 | 3,250 | 3,145 | 3,175 | +10 | +0.3 | 126,900 | |
3,115 | 3,245 | 3,075 | 3,165 | -15 | -0.5 | 144,100 | |
3,315 | 3,355 | 3,025 | 3,180 | -150 | -4.5 | 391,100 | |
3,520 | 3,610 | 3,300 | 3,330 | -250 | -7.0 | 318,000 | |
3,395 | 3,735 | 3,395 | 3,580 | +150 | +4.4 | 349,600 | |
3,485 | 3,540 | 3,355 | 3,430 | -55 | -1.6 | 225,700 | |
3,700 | 3,700 | 3,470 | 3,485 | -200 | -5.4 | 194,700 | |
3,790 | 3,845 | 3,625 | 3,685 | +5 | +0.1 | 169,300 | |
3,700 | 3,710 | 3,410 | 3,680 | -45 | -1.2 | 184,000 | |
3,500 | 3,725 | 3,390 | 3,725 | +205 | +5.8 | 133,700 | |
3,595 | 3,690 | 3,470 | 3,520 | 0 | 0.0 | 98,700 | |
3,360 | 3,575 | 3,320 | 3,520 | +70 | +2.0 | 141,900 | |
3,515 | 3,605 | 3,440 | 3,450 | - | - | 155,200 |