![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 588 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 398 | 374 | 378 | 0 | 0.0 | 142,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 365 | 342 | 346 | -13 | -3.6 | 105,700 | |
374 | 397 | 359 | 359 | -15 | -4.0 | 298,500 | |
353 | 381 | 350 | 374 | +18 | +5.1 | 234,200 | |
383 | 399 | 354 | 356 | -51 | -12.5 | 567,300 | |
336 | 437 | 323 | 407 | +67 | +19.7 | 1,665,100 | |
320 | 350 | 320 | 340 | +24 | +7.6 | 343,300 | |
311 | 354 | 301 | 316 | +5 | +1.6 | 261,300 | |
313 | 319 | 305 | 311 | -4 | -1.3 | 83,900 | |
330 | 330 | 310 | 315 | -15 | -4.5 | 105,900 | |
316 | 335 | 308 | 330 | +16 | +5.1 | 165,500 | |
310 | 324 | 306 | 314 | +3 | +1.0 | 130,900 | |
311 | 315 | 300 | 311 | +6 | +2.0 | 124,600 | |
315 | 319 | 299 | 305 | -8 | -2.6 | 125,900 | |
310 | 317 | 291 | 313 | +6 | +2.0 | 157,700 | |
340 | 342 | 298 | 307 | -39 | -11.3 | 259,300 | |
340 | 353 | 337 | 346 | +5 | +1.5 | 189,700 | |
324 | 356 | 322 | 341 | +18 | +5.6 | 287,800 | |
340 | 350 | 321 | 323 | -9 | -2.7 | 420,500 | |
338 | 354 | 328 | 332 | -56 | -14.4 | 646,600 | |
375 | 388 | 355 | 388 | +9 | +2.4 | 309,000 | |
382 | 390 | 372 | 379 | -7 | -1.8 | 64,100 | |
388 | 395 | 370 | 386 | -15 | -3.7 | 250,500 | |
420 | 423 | 395 | 401 | -14 | -3.4 | 261,700 | |
450 | 456 | 412 | 415 | -35 | -7.8 | 359,000 | |
450 | 481 | 437 | 450 | -8 | -1.7 | 1,115,800 | |
420 | 559 | 409 | 458 | +40 | +9.6 | 3,435,100 | |
402 | 427 | 395 | 418 | +17 | +4.2 | 238,400 | |
365 | 401 | 357 | 401 | +34 | +9.3 | 246,100 | |
389 | 394 | 350 | 367 | -32 | -8.0 | 355,500 | |
391 | 422 | 385 | 399 | +3 | +0.8 | 297,900 |