38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,888 | 2,637 | 2,676 | -3 | -0.1 | 296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,795 | 3,600 | 3,730 | +195 | +5.5 | 254,000 | |
3,525 | 3,640 | 3,370 | 3,535 | -60 | -1.7 | 356,300 | |
3,450 | 3,920 | 3,450 | 3,595 | +155 | +4.5 | 582,700 | |
2,966 | 3,450 | 2,966 | 3,440 | +482 | +16.3 | 304,100 | |
2,803 | 3,045 | 2,722 | 2,958 | +182 | +6.6 | 206,200 | |
2,750 | 2,783 | 2,683 | 2,776 | -9 | -0.3 | 76,200 | |
2,746 | 2,875 | 2,698 | 2,785 | +50 | +1.8 | 130,000 | |
2,784 | 2,859 | 2,727 | 2,735 | -71 | -2.5 | 121,400 | |
2,803 | 2,842 | 2,695 | 2,806 | -1 | -0.0 | 118,400 | |
2,665 | 2,819 | 2,608 | 2,807 | +200 | +7.7 | 176,100 | |
2,690 | 2,731 | 2,424 | 2,607 | -183 | -6.6 | 269,600 | |
3,020 | 3,040 | 2,721 | 2,790 | -215 | -7.2 | 155,800 | |
2,973 | 3,105 | 2,938 | 3,005 | +182 | +6.4 | 168,900 | |
2,890 | 2,904 | 2,668 | 2,823 | -88 | -3.0 | 141,900 | |
3,055 | 3,070 | 2,892 | 2,911 | -144 | -4.7 | 116,400 | |
3,010 | 3,150 | 2,981 | 3,055 | +60 | +2.0 | 203,200 | |
2,817 | 2,996 | 2,763 | 2,995 | +178 | +6.3 | 140,400 | |
2,888 | 3,350 | 2,760 | 2,817 | -41 | -1.4 | 607,500 | |
2,809 | 2,935 | 2,789 | 2,858 | +122 | +4.5 | 150,200 | |
2,600 | 2,782 | 2,496 | 2,736 | +163 | +6.3 | 94,400 | |
2,429 | 2,630 | 2,358 | 2,573 | +193 | +8.1 | 81,500 | |
2,416 | 2,472 | 2,309 | 2,380 | -24 | -1.0 | 26,300 | |
2,257 | 2,424 | 2,168 | 2,404 | +110 | +4.8 | 67,700 | |
2,334 | 2,389 | 2,126 | 2,294 | +10 | +0.4 | 161,200 | |
2,714 | 2,730 | 2,224 | 2,284 | -430 | -15.8 | 115,400 | |
2,588 | 2,850 | 2,501 | 2,714 | +293 | +12.1 | 124,800 | |
2,511 | 2,564 | 2,367 | 2,421 | -133 | -5.2 | 56,300 | |
2,702 | 2,745 | 2,535 | 2,554 | -156 | -5.8 | 55,200 | |
2,560 | 2,745 | 2,520 | 2,710 | +170 | +6.7 | 101,500 | |
2,749 | 2,749 | 2,439 | 2,540 | -172 | -6.3 | 132,400 |