![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,937 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,660 | 2,502 | 2,550 | -126 | -4.7 | 190,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,645 | 1,586 | 1,591 | -52 | -3.2 | 24,600 | |
1,690 | 1,699 | 1,632 | 1,643 | -47 | -2.8 | 10,700 | |
1,758 | 1,776 | 1,680 | 1,690 | -60 | -3.4 | 20,200 | |
1,800 | 1,800 | 1,706 | 1,750 | -70 | -3.8 | 25,100 | |
1,919 | 1,948 | 1,737 | 1,820 | -139 | -7.1 | 10,100 | |
1,968 | 1,968 | 1,919 | 1,959 | +19 | +1.0 | 19,500 | |
1,990 | 1,994 | 1,873 | 1,940 | -47 | -2.4 | 18,100 | |
1,860 | 1,988 | 1,850 | 1,987 | +118 | +6.3 | 27,600 | |
1,865 | 1,887 | 1,855 | 1,869 | +4 | +0.2 | 7,800 | |
1,857 | 1,895 | 1,853 | 1,865 | -4 | -0.2 | 5,700 | |
1,809 | 1,869 | 1,800 | 1,869 | +69 | +3.8 | 12,700 | |
1,720 | 1,800 | 1,720 | 1,800 | +30 | +1.7 | 17,600 | |
1,789 | 1,790 | 1,755 | 1,770 | 0 | 0.0 | 13,800 | |
1,727 | 1,787 | 1,712 | 1,770 | +35 | +2.0 | 27,900 | |
1,663 | 1,735 | 1,650 | 1,735 | +49 | +2.9 | 5,100 | |
1,728 | 1,751 | 1,657 | 1,686 | -64 | -3.7 | 7,200 | |
1,738 | 1,775 | 1,719 | 1,750 | +12 | +0.7 | 16,900 | |
1,683 | 1,745 | 1,656 | 1,738 | +73 | +4.4 | 15,200 | |
1,723 | 1,730 | 1,620 | 1,665 | -27 | -1.6 | 13,300 | |
1,770 | 1,799 | 1,692 | 1,692 | -47 | -2.7 | 10,300 | |
1,825 | 1,825 | 1,671 | 1,739 | -86 | -4.7 | 10,900 | |
1,810 | 1,834 | 1,805 | 1,825 | +13 | +0.7 | 3,100 | |
1,820 | 1,838 | 1,808 | 1,812 | -8 | -0.4 | 8,100 | |
1,810 | 1,833 | 1,805 | 1,820 | +19 | +1.1 | 10,900 | |
1,786 | 1,810 | 1,783 | 1,801 | 0 | 0.0 | 9,600 | |
1,775 | 1,828 | 1,771 | 1,801 | +37 | +2.1 | 17,900 | |
1,781 | 1,794 | 1,729 | 1,764 | 0 | 0.0 | 16,600 | |
1,662 | 1,764 | 1,661 | 1,764 | +103 | +6.2 | 14,300 | |
1,578 | 1,661 | 1,562 | 1,661 | +93 | +5.9 | 7,800 | |
1,531 | 1,570 | 1,523 | 1,568 | +37 | +2.4 | 14,500 |